Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Terra Classic USD (Wormhole) USTC | US$0,03539 | 1,10% | -14,27% | - | US$2.619.071 | - |
| 2702 |  Angle Protocol AGEUR | US$0,9771 | -0,72% | -1,77% | - | US$2.604.274 | - |
| 2703 |  Squid Grow SQUIDGROW | US$0,00000001075 | -1,11% | -17,19% | - | US$2.586.836 | - |
| 2704 |  USDP Stablecoin USDP | US$0,9937 | -0,04% | 0,09% | - | US$2.498.907 | - |
| 2705 |  Midas MIDAS | US$41,60 | 3,71% | 19,58% | - | US$2.480.774 | - |
| 2706 |  Brazilian Digital Token BRZ | US$0,1918 | 0,16% | 2,13% | - | US$2.457.364 | - |
| 2707 |  Digital Financial Exchange DIFX | US$0,3025 | 0,19% | 2,50% | - | US$2.522.144 | - |
| 2708 |  Metis MTS | US$0,005128 | 8,29% | -1,48% | - | US$2.392.774 | - |
| 2709 |  Frutti Dino FDT | US$0,1347 | 1,63% | 2,25% | - | US$2.330.349 | - |
| 2710 |  LINKUP LINKUP | US$0,01186 | 7,53% | 21,51% | - | US$2.325.268 | - |
| 2711 |  Orbler ORBR | US$6,30 | 1,26% | 10,16% | - | US$2.309.399 | - |
| 2712 |  AMATERAS AMT | US$0,003687 | -50,48% | -55,15% | - | US$2.288.909 | - |
| 2713 |  GetKicks KICKS | US$0,003104 | -6,79% | -42,38% | - | US$2.235.682 | - |
| 2714 |  FLOKI FLOKI | US$0,00001102 | 0,45% | 46,76% | - | US$2.250.537 | - |
| 2715 |  Made In Real Life MIRL | US$0,01171 | -1,60% | 0,00% | - | US$2.258.075 | - |
| 2716 |  GALAXIA GXA | US$0,007633 | 4,48% | -43,27% | - | US$2.228.346 | - |
| 2717 |  BNBDOWN BNBDOWN | US$0,02477 | -7,71% | -32,95% | - | US$2.180.465 | - |
| 2718 |  CAW(A Hunters Dream) CAW | US$0,00000006700 | -5,34% | 10,10% | - | US$2.175.966 | - |
| 2719 |  Walken WLKN | US$0,05028 | -0,25% | -0,17% | - | US$2.160.185 | - |
| 2720 |  SymVerse SYM | US$0,009725 | -2,74% | -28,57% | - | US$2.134.946 | - |
| 2721 |  EscoinToken ELG | US$3,17 | -0,30% | -0,08% | - | US$2.120.271 | - |
| 2722 |  Heart Rate HTR | US$0,03613 | -20,71% | -44,90% | - | US$2.101.740 | - |
| 2723 |  BTCDOWN BTCDOWN | US$0,03061 | -0,50% | 0,77% | - | US$2.070.614 | - |
| 2724 |  Undead Blocks UNDEAD | US$0,5716 | -0,59% | 0,51% | - | US$2.054.140 | - |
| 2725 |  Element.Black ELT | US$0,003400 | -12,02% | 2,35% | - | US$2.113.250 | - |
| 2726 |  Beldex BDX | US$0,04790 | -0,57% | -6,94% | - | US$2.054.617 | - |
| 2727 |  Wrapped Centrifuge WCFG | US$0,2608 | -9,76% | 14,89% | - | US$2.238.551 | - |
| 2728 |  Wrapped Near WNEAR | US$3,03 | 20,44% | 2,13% | - | US$2.085.869 | - |
| 2729 |  3X Short Bitcoin Token BEAR | US$0,0001759 | -0,42% | 2,16% | - | US$1.979.728 | - |
| 2730 |  Fracton Protocol FT | US$1,46 | 4,17% | -11,10% | - | US$1.975.879 | - |
| 2731 |  Evmos EVMOS | US$1,85 | 3,52% | -6,48% | - | US$1.964.702 | - |
| 2732 |  The Protocol THE | US$0,009782 | 12,19% | 8,68% | - | US$2.037.568 | - |
| 2733 |  CanaryX CNYX | US$0,002374 | 4,10% | 14,08% | - | US$2.055.559 | - |
| 2734 |  Ellipsis EPX | US$0,0004745 | 3,06% | -0,57% | - | US$1.914.424 | - |
| 2735 |  XDAO XDAO | US$0,6428 | -0,09% | -3,38% | - | US$1.898.137 | - |
| 2736 |  X2Y2 X2Y2 | US$0,05342 | -8,19% | -48,74% | - | US$1.885.788 | - |
| 2737 |  3X Long Ethereum Token ETHBULL | US$6,32 | 1,31% | 0,92% | - | US$1.903.458 | - |
| 2738 |  PIAS PIAS | US$0,4460 | 1,43% | 0,00% | - | US$1.877.357 | - |
| 2739 |  Multichain MULTI | US$4,43 | 4,11% | -1,85% | - | US$1.874.926 | - |
| 2740 |  ThetaDrop TDROP | US$0,006734 | 1,07% | 15,33% | - | US$1.832.306 | - |
| 2741 |  Pkoin PKOIN | US$0,7308 | 3,85% | 5,81% | - | US$1.831.352 | - |
| 2742 |  Maya Preferred MAYP | US$83.903,80 | -86,20% | -84,17% | - | US$1.815.911 | - |
| 2743 |  Global AEX Token GAT | US$0,02010 | 2,37% | 2,16% | - | US$1.781.847 | - |
| 2744 |  Catheon Gaming CATHEON | US$0,003854 | -2,53% | 0,00% | - | US$1.766.512 | - |
| 2745 |  USDH USDH | US$0,9971 | -0,05% | -0,10% | - | US$1.783.901 | - |
| 2746 |  Arix ARIX | US$0,3000 | -27,26% | 163,37% | - | US$1.732.845 | - |
| 2747 |  NvirWorld NVIR | US$0,02821 | -5,19% | 2,47% | - | US$1.703.860 | - |
| 2748 |  Euler EUL | US$7,91 | 1,84% | 22,18% | - | US$1.699.686 | - |
| 2749 |  Crypto ARC ARC | US$0,1112 | -21,25% | 0,00% | - | US$1.705.998 | - |
| 2750 |  Omax Coin OMAX | US$0,0006987 | 4,07% | 9,33% | - | US$1.676.609 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.