Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  QMALL TOKEN QMALL | US$0,5075 | 4,43% | 1,98% | - | US$733.455 | - |
| 2902 |  Ivar Coin IVAR | US$0,2531 | -15,74% | -37,77% | - | US$696.130 | - |
| 2903 |  Axelar AXL | US$0,7423 | 2,20% | -11,93% | - | US$744.306 | - |
| 2904 |  Dejitaru Tsuka TSUKA | US$0,04828 | 2,49% | -24,97% | - | US$696.493 | - |
| 2905 |  AlgoBlocks ALGOBLK | US$0,009752 | 14,96% | 13,98% | - | US$689.480 | - |
| 2906 |  Ryoma RYOMA | US$0,004323 | 3,79% | -3,15% | - | US$689.123 | - |
| 2907 |  Unique Network UNQ | US$0,007906 | -2,37% | 0,07% | - | US$687.123 | - |
| 2908 |  Pre-retogeum PRTG | US$3,11 | 1,99% | -1,56% | - | US$670.576 | - |
| 2909 |  FreeRossDAO FREE | US$0,00009537 | 6,29% | 2,80% | - | US$663.959 | - |
| 2910 |  TomTomCoin TOMS | US$0,002943 | -3,21% | 19,57% | - | US$662.454 | - |
| 2911 |  NetZero NZERO | US$0,2068 | 12,03% | -4,97% | - | US$804.635 | - |
| 2912 |  Oobit OBT | US$0,1332 | 2,30% | 22,71% | - | US$648.926 | - |
| 2913 |  Starfish Finance SEAN | US$0,01354 | -3,80% | -4,08% | - | US$658.013 | - |
| 2914 |  JUNO JUNO | US$2,90 | 1,38% | -3,60% | - | US$662.017 | - |
| 2915 |  ZoidPay ZPAY | US$0,1121 | 21,12% | 22,11% | - | US$653.250 | - |
| 2916 |  Manifold Finance FOLD | US$36,20 | 20,80% | 22,86% | - | US$648.327 | - |
| 2917 |  Protocon PEN | US$0,04347 | 27,80% | 69,66% | - | US$650.114 | - |
| 2918 |  BRN Metaverse BRN | US$0,2562 | -1,51% | 65,10% | - | US$642.453 | - |
| 2919 |  GAMI World GAMI | US$0,2944 | -0,31% | -10,40% | - | US$646.341 | - |
| 2920 |  DRIVEZ DRIV | US$0,003495 | 1,63% | -18,66% | - | US$638.409 | - |
| 2921 |  Comtech Gold CGO | US$52,50 | -0,09% | -1,73% | - | US$648.323 | - |
| 2922 |  Ctomorrow Platform CTP | US$0,01758 | -1,07% | -2,77% | - | US$604.972 | - |
| 2923 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,94 | 5,01% | 11,27% | - | US$637.499 | - |
| 2924 |  RED TOKEN RED | US$0,002639 | 0,09% | -28,03% | - | US$637.108 | - |
| 2925 |  Teddy Doge Teddy V2 | US$0,000000000282 | -7,12% | -15,70% | - | US$632.857 | - |
| 2926 |  xx network XX | US$0,3599 | -3,76% | -5,86% | - | US$635.176 | - |
| 2927 |  Infinity Angel ING | US$0,02658 | -5,86% | 2,35% | - | US$630.125 | - |
| 2928 |  Truebit TRU | US$0,1307 | 2,29% | 0,71% | - | US$617.340 | - |
| 2929 |  Metanept NEPT | US$0,1222 | -7,34% | -60,84% | - | US$619.371 | - |
| 2930 |  Metatoken MTK | US$0,06991 | 3,85% | 0,00% | - | US$618.959 | - |
| 2931 |  DarkShield Games Studio DKS | US$0,001553 | 0,39% | -14,64% | - | US$629.102 | - |
| 2932 |  Elan ELAN | US$1,11 | -2,92% | -14,53% | - | US$643.923 | - |
| 2933 |  Parex PRX | US$0,4309 | -5,80% | -6,81% | - | US$618.211 | - |
| 2934 |  Metavisa Protocol MESA | US$0,008098 | -1,31% | -6,74% | - | US$606.703 | - |
| 2935 |  INERY INR | US$0,2128 | 28,43% | 32,66% | - | US$604.874 | - |
| 2936 |  FrontFanz FANZ | US$0,07640 | 2,74% | 1,50% | - | US$606.749 | - |
| 2937 |  REVOLAND TOKEN REVO | US$0,3321 | 0,75% | 5,74% | - | US$606.408 | - |
| 2938 |  Dopex DPX | US$294,69 | -0,01% | 3,48% | - | US$600.461 | - |
| 2939 |  Whale Maker Fund WMF | US$0,01809 | 2,81% | 23,40% | - | US$598.565 | - |
| 2940 |  Orca ORCA | US$0,8887 | -0,29% | -0,94% | - | US$606.406 | - |
| 2941 |  Bombcrypto BCOIN | US$0,009730 | -1,38% | -7,00% | - | US$594.604 | - |
| 2942 |  Fidance FDC | US$0,0000008851 | 7,86% | 45,77% | - | US$586.889 | - |
| 2943 |  Hillstone Finance HSF | US$0,7685 | -0,97% | 6,96% | - | US$590.280 | - |
| 2944 |  ViCA Token VICA | US$0,2121 | 0,81% | -5,89% | - | US$587.648 | - |
| 2945 |  Lucky Coin LKC | US$0,0000001007 | 0,03% | -1,99% | - | US$588.593 | - |
| 2946 |  Saltmarble SML | US$9,80 | -0,10% | -3,81% | - | US$564.311 | - |
| 2947 |  Antex ANTEX | US$0,00001128 | -0,92% | 4,82% | - | US$579.435 | - |
| 2948 |  SpaceMine MINE | US$0,02112 | 1,27% | -15,02% | - | US$576.013 | - |
| 2949 |  OHO OHO | US$0,01171 | 1,31% | 16,04% | - | US$569.091 | - |
| 2950 |  DefiDollar DUSD | US$0,9949 | -5,40% | -2,69% | - | US$549.973 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.