Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vow VOW | US$0,9540 | 0,40% | -2,53% | - | US$586.320 | - |
| 2952 |  Hedge USD USH | US$0,9926 | 0,00% | 0,06% | - | US$576.541 | - |
| 2953 |  Coinbase tokenized stock FTX COIN | US$64,36 | -4,28% | -1,88% | - | US$575.404 | - |
| 2954 |  BOX BOX | US$0,02061 | 0,25% | -0,37% | - | US$567.383 | - |
| 2955 |  Pixie PIX | US$0,001564 | 4,62% | 2,55% | - | US$568.601 | - |
| 2956 |  Plugin PLI | US$0,07369 | -2,32% | -9,25% | - | US$565.272 | - |
| 2957 |  Attack Wagon ATK | US$0,002136 | 0,41% | -1,13% | - | US$565.048 | - |
| 2958 |  Hello Art HTT | US$0,02018 | 0,00% | -25,32% | - | US$644.070 | - |
| 2959 |  RunNode RUN | US$0,005669 | -0,06% | -0,26% | - | US$556.146 | - |
| 2960 |  KENKA METAVERSE KENKA | US$0,00003738 | 36,42% | 32,72% | - | US$547.684 | - |
| 2961 |  RCCCToken RCCC | US$0,001535 | 5,56% | -19,39% | - | US$548.447 | - |
| 2962 |  KeKChain KEK | US$0,0005428 | -16,96% | -26,54% | - | US$556.016 | - |
| 2963 |  The Recharge RCG | US$0,4253 | 1,20% | 2,35% | - | US$547.617 | - |
| 2964 |  Griffin Art GART | US$0,000004406 | 2,29% | -48,04% | - | US$545.307 | - |
| 2965 |  Techpay Coin TPC | US$0,1240 | -1,42% | -10,85% | - | US$548.595 | - |
| 2966 |  Metal Blockchain METAL | US$0,2117 | -2,71% | -15,50% | - | US$541.340 | - |
| 2967 |  Sanin Inu SANI | US$0,000007334 | -7,00% | 409,55% | - | US$543.372 | - |
| 2968 |  StepWatch SWP | US$0,004090 | 8,34% | -9,77% | - | US$538.125 | - |
| 2969 |  Xiden XDEN | US$36,30 | -0,40% | -2,51% | - | US$529.336 | - |
| 2970 |  2G CARBON COIN 2GCC | US$2.035,49 | 0,23% | -4,52% | - | US$531.347 | - |
| 2971 |  Hedron HDRN | US$0,000003603 | 2,19% | -3,58% | - | US$524.805 | - |
| 2972 |  LEMONCHAIN LEMC | US$1,39 | -5,90% | 17,50% | - | US$515.946 | - |
| 2973 |  PolyAlpha Finance ALPHA | US$0,4896 | 5,77% | 26,57% | - | US$514.089 | - |
| 2974 |  Premia PREMIA | US$1,09 | 1,57% | 10,39% | - | US$509.202 | - |
| 2975 |  OmniaVerse OMNIA | US$0,001873 | 2,50% | 11,89% | - | US$508.675 | - |
| 2976 |  Melos Studio MELOS | US$0,01419 | -1,73% | -9,07% | - | US$503.649 | - |
| 2977 |  Zombie Inu ZINU | US$0,00000001071 | 3,09% | -24,73% | - | US$502.633 | - |
| 2978 |  Amaze World AMZE | US$1,60 | -6,14% | -4,21% | - | US$499.731 | - |
| 2979 |  PDX Coin PDX | US$40,69 | 0,03% | -0,38% | - | US$495.152 | - |
| 2980 |  SILK SILK | US$2,22 | 31,83% | 0,00% | - | US$498.961 | - |
| 2981 |  Bitcoin God GOD | US$2,13 | -0,15% | -2,39% | - | US$494.004 | - |
| 2982 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01369 | 1,18% | -13,65% | - | US$502.623 | - |
| 2983 |  CYBER SOCCER COCA | US$0,0000005382 | 0,18% | -62,34% | - | US$490.972 | - |
| 2984 |  Jones DAO JONES | US$2,18 | 10,20% | 63,14% | - | US$492.605 | - |
| 2985 |  Franklin FLY | US$0,002267 | -10,66% | -21,73% | - | US$492.515 | - |
| 2986 |  Infinity Rocket Token IRT | US$0,01150 | 1,93% | 13,35% | - | US$492.062 | - |
| 2987 |  DFX Finance DFX | US$0,3393 | -8,37% | -13,98% | - | US$492.922 | - |
| 2988 |  Yolllo YOLLLO | US$3,89 | 1,32% | -3,62% | - | US$496.079 | - |
| 2989 |  ASYAGRO ASY | US$0,1170 | 3,38% | -6,56% | - | US$493.563 | - |
| 2990 |  MixTrust MXT | US$0,001132 | 0,73% | -16,89% | - | US$491.193 | - |
| 2991 |  Oceanland OLAND | US$0,02601 | 0,05% | 114,25% | - | US$481.693 | - |
| 2992 |  Natiol Infinity NAI | US$0,005760 | -7,07% | -3,20% | - | US$484.897 | - |
| 2993 |  COMMUNIQUE CMQ | US$0,01284 | -0,12% | -18,33% | - | US$482.287 | - |
| 2994 |  CDbio MCD | US$3,07 | -0,75% | 1,71% | - | US$481.082 | - |
| 2995 |  Shido SHIDO | US$0,0001520 | 32,85% | 90,35% | - | US$479.957 | - |
| 2996 |  Doge Digger DOGEDIGGER | US$0,000000000213 | -19,45% | -77,65% | - | US$475.571 | - |
| 2997 |  Galeon GALEON | US$0,02019 | 9,24% | 25,31% | - | US$478.860 | - |
| 2998 |  SafeMars SMARS | US$0,000000004699 | 2,33% | 13,93% | - | US$474.206 | - |
| 2999 |  Biblecoin BIBL | US$1,61 | -0,32% | 1,16% | - | US$464.321 | - |
| 3000 |  Cojam CT | US$0,003026 | -0,79% | -3,34% | - | US$489.725 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.