Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cube Network CUBE | US$0,1130 | 4,20% | -27,33% | - | US$863.124 | - |
| 2852 |  Kishu Inu KISHU | US$0,000000000496 | -0,20% | 0,77% | - | US$869.995 | - |
| 2853 |  Musk Gold MUSK | US$0,03691 | -28,81% | 246,45% | - | US$868.561 | - |
| 2854 |  yOUcash YOUC | US$0,5124 | 0,00% | 0,05% | - | US$860.369 | - |
| 2855 |  Coinweb CWEB | US$0,02476 | -0,33% | 9,49% | - | US$897.958 | - |
| 2856 |  KStarCoin KSC | US$0,005010 | -0,36% | -4,31% | - | US$870.475 | - |
| 2857 |  3X Long Bitcoin Token BULL | US$96,93 | -0,84% | -1,36% | - | US$860.887 | - |
| 2858 |  Arabic ABIC | US$0,004080 | -18,29% | -18,33% | - | US$847.169 | - |
| 2859 |  ritestream RITE | US$0,002433 | -0,42% | -2,03% | - | US$824.100 | - |
| 2860 |  Tidex Token TDX | US$0,1043 | -0,65% | 2,24% | - | US$836.228 | - |
| 2861 |  Cryptoindex.com 100 CIX100 | US$0,03515 | -3,19% | -4,02% | - | US$824.717 | - |
| 2862 |  MetFi MFI | US$8.045,74 | -3,90% | 1,81% | - | US$829.835 | - |
| 2863 |  DRC Mobility DRC | US$0,004260 | -19,45% | -18,11% | - | US$823.258 | - |
| 2864 |  Pastel PSL | US$0,0007447 | -6,22% | -11,72% | - | US$821.606 | - |
| 2865 |  Trivians TRIVIA | US$0,01605 | 1,04% | -11,51% | - | US$835.419 | - |
| 2866 |  Aleph Zero AZERO | US$0,8792 | -1,32% | -1,37% | - | US$812.010 | - |
| 2867 |  DOTUP DOTUP | US$0,1533 | 4,93% | 1,48% | - | US$808.856 | - |
| 2868 |  Vault Hill City VHC | US$0,006231 | -1,13% | -4,63% | - | US$803.560 | - |
| 2869 |  Metaverse VR MEVR | US$0,1049 | -2,23% | -19,14% | - | US$799.266 | - |
| 2870 |  Crypto Snack SNACK | US$0,006406 | -0,46% | 25,17% | - | US$797.130 | - |
| 2871 |  hiDOODLES HIDOODLES | US$0,009410 | -0,32% | -4,77% | - | US$770.951 | - |
| 2872 |  LBK LBK | US$0,01774 | 1,58% | 5,42% | - | US$795.396 | - |
| 2873 |  DUST Protocol DUST | US$1,17 | 5,87% | 2,00% | - | US$791.876 | - |
| 2874 |  hiENS4 HIENS4 | US$0,002407 | -1,15% | -3,42% | - | US$776.938 | - |
| 2875 |  Synesis One SNS | US$0,004840 | -0,50% | -5,23% | - | US$776.767 | - |
| 2876 |  00 Token 00 | US$0,3105 | -5,48% | -25,27% | - | US$789.494 | - |
| 2877 |  CateCoin CATE | US$0,0000006674 | 15,24% | 20,22% | - | US$770.630 | - |
| 2878 |  Melody SGS | US$3,32 | 1,52% | 80,39% | - | US$774.066 | - |
| 2879 |  Concordium CCD | US$0,01129 | -2,59% | -6,13% | - | US$767.950 | - |
| 2880 |  Chibi Dinos HOOP | US$0,02563 | 3,71% | 16,27% | - | US$763.012 | - |
| 2881 |  CyberDragon Gold GOLD | US$0,02721 | -5,66% | -9,83% | - | US$744.186 | - |
| 2882 |  UvToken UVT | US$0,01644 | -6,91% | 259,91% | - | US$756.784 | - |
| 2883 |  ABEY ABEY | US$0,5991 | 0,83% | -8,02% | - | US$760.339 | - |
| 2884 |  Incube Chain ICB | US$0,003727 | -1,81% | 4,64% | - | US$751.335 | - |
| 2885 |  Sienna (ERC20) wSIENNA | US$0,6208 | 1,10% | 2,94% | - | US$744.264 | - |
| 2886 |  Fit&Beat FTB | US$0,07020 | -1,95% | -4,11% | - | US$743.050 | - |
| 2887 |  STEED STD | US$0,00000001463 | 4,46% | -16,65% | - | US$741.157 | - |
| 2888 |  Probinex PBX | US$0,002157 | -0,77% | -6,11% | - | US$738.496 | - |
| 2889 |  BNBUP BNBUP | US$47,56 | 5,46% | 27,98% | - | US$735.981 | - |
| 2890 |  DataHighway DHX | US$4,57 | -5,66% | -9,21% | - | US$738.387 | - |
| 2891 |  HitBTC Token HIT | US$0,1471 | 1,51% | 6,23% | - | US$728.354 | - |
| 2892 |  MContent MCONTENT | US$0,000000001602 | 2,56% | 18,96% | - | US$727.586 | - |
| 2893 |  Cosplay Token COT | US$0,05313 | -0,33% | -8,39% | - | US$727.999 | - |
| 2894 |  Coinerr ERR | US$0,0002203 | -3,03% | -30,00% | - | US$728.288 | - |
| 2895 |  MarsDAO MDAO | US$0,3672 | 13,78% | 166,89% | - | US$725.348 | - |
| 2896 |  Fusotao Protocol TAO | US$0,4000 | -1,64% | -5,05% | - | US$723.878 | - |
| 2897 |  Yieldification YDF | US$0,03949 | 24,03% | 3,31% | - | US$719.821 | - |
| 2898 |  ShowTime Potocol STP | US$6,62 | 0,46% | -4,11% | - | US$712.653 | - |
| 2899 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06229 | 6,62% | -1,74% | - | US$704.151 | - |
| 2900 |  XELS XELS | US$0,7933 | -6,65% | -20,97% | - | US$708.596 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.