Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Luna Inu LINU | US$0,000000002014 | -27,32% | 50,40% | - | US$1.100.545 | - |
| 2802 |  RankerDAO RANKER | US$0,005386 | -0,01% | 3,45% | - | US$1.093.997 | - |
| 2803 |  Songbird SGB | US$0,01683 | -1,76% | -2,43% | - | US$1.090.501 | - |
| 2804 |  Enegra (EGX) EGX | US$151,80 | -2,17% | 0,60% | - | US$1.034.681 | - |
| 2805 |  MAI MIMATIC | US$0,9939 | -0,06% | -0,07% | - | US$1.071.985 | - |
| 2806 |  QATAR 2022 TOKEN FWC | US$0,000000000130 | 3,30% | 0,71% | - | US$1.093.880 | - |
| 2807 |  GreenTrust GNT | US$0,00000002352 | 35,26% | 1,00% | - | US$1.101.993 | - |
| 2808 |  Ronin RON | US$0,3062 | 10,85% | 8,20% | - | US$1.063.305 | - |
| 2809 |  ECOMI OMI | US$0,001540 | 7,52% | 23,34% | - | US$1.039.430 | - |
| 2810 |  DappRadar RADAR | US$0,007092 | -1,48% | -2,75% | - | US$1.050.030 | - |
| 2811 |  Gaming Stars GAMES | US$2,14 | -0,05% | 0,31% | - | US$1.046.971 | - |
| 2812 |  MetaShooter MHUNT | US$0,02319 | 0,95% | -14,79% | - | US$1.049.974 | - |
| 2813 |  hiMAYC HIMAYC | US$0,01824 | -0,05% | -7,98% | - | US$1.040.887 | - |
| 2814 |  xDAI xDAI | US$0,9999 | -0,15% | -0,14% | - | US$1.021.551 | - |
| 2815 |  Sunny Aggregator SUNNY | US$0,0001241 | 4,73% | 11,26% | - | US$1.013.691 | - |
| 2816 |  Meanfi MEAN | US$0,1057 | 0,14% | -3,34% | - | US$1.021.710 | - |
| 2817 |  sETH SETH | US$1.549,16 | 1,09% | 1,77% | - | US$1.010.235 | - |
| 2818 |  Qlindo QLINDO | US$0,03328 | 0,81% | -2,24% | - | US$1.002.831 | - |
| 2819 |  CORE MultiChain CMCX | US$0,002926 | 0,41% | 47,48% | - | US$1.012.937 | - |
| 2820 |  hiODBS HIODBS | US$0,003482 | -2,87% | -12,80% | - | US$1.004.717 | - |
| 2821 |  BTCUP BTCUP | US$4,09 | 0,37% | -1,05% | - | US$1.003.062 | - |
| 2822 |  Wrapped XDAI wxDai | US$0,9999 | -0,15% | -0,14% | - | US$995.717 | - |
| 2823 |  Altered State Token ASTO | US$0,07441 | 15,72% | 45,52% | - | US$993.503 | - |
| 2824 |  Mechaverse MC | US$0,2098 | -8,54% | -19,19% | - | US$985.892 | - |
| 2825 |  hiENS3 HIENS3 | US$0,03329 | 0,54% | -7,56% | - | US$984.691 | - |
| 2826 |  NEO FANTASY ERT | US$0,03957 | 6,63% | -4,71% | - | US$973.013 | - |
| 2827 |  Radiant Capital RDNT | US$0,05787 | 15,97% | 27,75% | - | US$982.584 | - |
| 2828 |  hiSAND33 HISAND33 | US$0,01838 | 0,93% | -5,22% | - | US$955.901 | - |
| 2829 |  XRPUP XRPUP | US$0,1765 | 2,77% | -5,09% | - | US$948.262 | - |
| 2830 |  BMAX BMAX | US$0,2885 | 1,16% | -5,82% | - | US$946.547 | - |
| 2831 |  hiPunks HIPUNKS | US$0,09526 | 6,13% | -16,31% | - | US$938.840 | - |
| 2832 |  Kapital DAO KAP | US$0,1588 | -7,68% | -18,97% | - | US$943.824 | - |
| 2833 |  BOB BOB | US$0,9994 | -0,03% | 0,01% | - | US$934.407 | - |
| 2834 |  MM Finance(Polygon) MMF | US$0,02088 | 8,48% | -8,28% | - | US$931.795 | - |
| 2835 |  BitCoke Token COKE | US$0,1640 | -4,21% | -11,05% | - | US$920.997 | - |
| 2836 |  Evulus Token EVU | US$0,1595 | -1,55% | -15,24% | - | US$915.973 | - |
| 2837 |  GMD Protocol GMD | US$24,35 | 0,00% | 0,00% | - | US$911.037 | - |
| 2838 |  Paper DAO PPR | US$0,0008267 | -9,88% | -38,55% | - | US$908.103 | - |
| 2839 |  MM Finance(Cronos) MMF | US$0,01577 | 6,72% | 6,44% | - | US$906.021 | - |
| 2840 |  Metaplex MPLX | US$0,08406 | 4,64% | 7,13% | - | US$903.490 | - |
| 2841 |  Buffer Finance BFR | US$0,4384 | 7,92% | 73,82% | - | US$906.807 | - |
| 2842 |  KLAYswap Protocol KSP | US$0,8018 | 0,75% | 8,21% | - | US$899.188 | - |
| 2843 |  Wrapped Huobi Token WHT | US$8,58 | -1,89% | -3,92% | - | US$912.829 | - |
| 2844 |  POPKON POPK | US$0,009721 | -0,44% | -1,96% | - | US$888.799 | - |
| 2845 |  XRPDOWN XRPDOWN | US$0,0002728 | -1,85% | -0,03% | - | US$893.790 | - |
| 2846 |  TOM Finance TOM | US$83,58 | -1,32% | 10,30% | - | US$878.597 | - |
| 2847 |  Soulsaver SOUL | US$19,56 | -4,49% | 2,29% | - | US$876.182 | - |
| 2848 |  Colawork COLA | US$0,09929 | -6,64% | -0,54% | - | US$880.467 | - |
| 2849 |  Melody SNS | US$0,1056 | 13,92% | 35,41% | - | US$863.868 | - |
| 2850 |  RUSH COIN RUSH | US$0,004454 | -0,11% | 1,85% | - | US$859.291 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.