Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helpico HELP | US$0,03335 | 0,25% | -0,37% | US$788 | - | 23.628 HELP |
| 2602 |  Concoin CONX | US$0,001010 | 0,25% | -0,37% | US$752 | - | 744.266 CONX |
| 2603 |  Argus ARGUS | US$0,0006063 | 0,25% | -0,37% | US$696 | - | 1.148.324 ARGUS |
| 2604 |  PonziCoin PONZI | US$0,0008084 | 0,25% | -0,37% | US$696 | - | 861.099 PONZI |
| 2605 |  IFX24 IFX24 | US$0,0002021 | 0,25% | -0,37% | US$606 | - | 3.000.000 IFX24 |
| 2606 |  SF Capital SFCP | US$0,000005512 | -66,89% | -52,24% | US$551 | US$0,08000 | 99.999.500 SFCP |
| 2607 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2608 |  Halving Token HALV | US$0,0002021 | 0,25% | -0,37% | US$490 | - | 2.425.451 HALV |
| 2609 |  Diligence IRA | US$0,00002021 | 0,25% | -0,37% | US$424 | - | 21.000.000 IRA |
| 2610 |  Aeron ARNX | US$0,00002057 | 16,27% | -11,31% | US$411 | US$21.030,42 | 20.000.000 ARNX |
| 2611 |  Staker STR | US$0,0002021 | 0,25% | -0,37% | US$343 | - | 1.697.796 STR |
| 2612 |  Storeum STO | US$0,0000009143 | 0,78% | 1,13% | US$255 | - | 278.998.364 STO |
| 2613 |  Abulaba AAA | US$0,00001532 | 0,78% | 1,13% | US$231 | - | 15.090.818 AAA |
| 2614 |  Bulleon BUL | US$0,0002021 | 0,25% | -0,37% | US$222 | - | 1.096.353 BUL |
| 2615 |  Trexcoin TREX | US$0,0000002021 | 0,25% | -0,37% | US$203 | - | 1.006.849.553 TREX |
| 2616 |  Fabric FAB | US$0,000001973 | -1,88% | -0,72% | US$97 | US$196,90 | 49.413.402 FAB |
| 2617 |  Nibble NBXC | US$0,0002021 | 0,25% | -0,37% | US$54 | - | 269.549 NBXC |
| 2618 |  CryptoPlanes CPAN | US$0,0000005761 | -17,70% | -27,56% | US$9 | US$294,49 | 15.600.000 CPAN |
| 2619 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2620 |  YFFII Finance YFFII | US$0,000009361 | -18,22% | 15,51% | US$0 | US$184,42 | 30.000 YFFII |
| 2621 |  HaloDAO RNBW | US$0,00000001770 | -40,00% | -50,36% | US$0 | US$39,23 | 5.602.877 RNBW |
| 2622 |  Mainstream For The Underground MFTU | US$0,000000000000 | 7,67% | -8,84% | US$0 | US$959,52 | 1.075.139.615 MFTU |
| 2623 |  WETH WETH | US$1.529,99 | 0,71% | 1,07% | - | US$265.343.630 | - |
| 2624 |  Try.Finance TRY | US$0,05331 | 0,02% | -0,25% | - | US$249.134.822 | - |
| 2625 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | - | US$59.289.186 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$20.209,99 | 0,25% | -0,37% | - | US$56.353.474 | - |
| 2627 |  XEN Crypto XEN | US$0,00003164 | -34,84% | 230,33% | - | US$33.537.601 | - |
| 2628 |  Filda FILDA | US$0,004839 | 12,58% | -11,80% | - | US$30.351.101 | - |
| 2629 |  XT.com Token XT | US$3,20 | 2,21% | 1,61% | - | US$29.043.481 | - |
| 2630 |  UniWswap UNIW | US$1,18 | -2,16% | -29,76% | - | US$29.049.112 | - |
| 2631 |  Wrapped Solana SOL | US$30,85 | 0,24% | 0,56% | - | US$27.186.693 | - |
| 2632 |  Wrapped Fantom WFTM | US$0,2577 | 16,92% | 18,80% | - | US$26.547.221 | - |
| 2633 |  NFTNetwork NFTN | US$0,01507 | -0,18% | 0,25% | - | US$26.184.993 | - |
| 2634 |  Geegoopuzzle GGP | US$8,40 | -2,33% | -22,89% | - | US$22.931.559 | - |
| 2635 |  Beacon ETH BETH | US$1.512,40 | 0,94% | 1,64% | - | US$22.588.604 | - |
| 2636 |  Wrapped Matic WMATIC | US$0,9515 | 9,32% | 5,20% | - | US$22.183.786 | - |
| 2637 |  XT Stablecoin XTUSD XTUSD | US$1,02 | 2,36% | 2,37% | - | US$19.724.892 | - |
| 2638 |  Business Platform Tomato Coin BPTC | US$0,04190 | 0,17% | -0,41% | - | US$17.939.722 | - |
| 2639 |  Goat Gang GGT | US$60,29 | -1,40% | 14,58% | - | US$17.904.180 | - |
| 2640 |  WhiteBIT Token WBT | US$9,66 | -5,42% | -33,46% | - | US$16.675.152 | - |
| 2641 |  OKC Token OKT | US$18,17 | 12,09% | 16,35% | - | US$12.733.501 | - |
| 2642 |  ZEDXION ZEDXION | US$0,1126 | 0,75% | 2,44% | - | US$11.819.018 | - |
| 2643 |  Marinade MNDE | US$0,2599 | 242,55% | 244,10% | - | US$2.193.454 | - |
| 2644 |  NYM NYM | US$0,3052 | 11,35% | 11,50% | - | US$11.130.826 | - |
| 2645 |  Dogechain DC | US$0,001711 | -14,64% | -19,04% | - | US$9.694.627 | - |
| 2646 |  GoCryptoMe GCME | US$0,004394 | -15,45% | -7,85% | - | US$8.795.550 | - |
| 2647 |  MinePlex PLEX | US$0,2134 | -3,65% | -13,46% | - | US$8.474.169 | - |
| 2648 |  THORChain (ERC20) RUNE | US$1,49 | 1,23% | -1,83% | - | US$7.545.232 | - |
| 2649 |  Grove GVR | US$0,000000000859 | -0,18% | -17,94% | - | US$7.557.169 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02156 | -1,05% | -2,49% | - | US$7.523.628 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.