Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped AVAX WAVAX | US$18,04 | 0,97% | 6,56% | - | US$7.411.324 | - |
| 2652 |  Lido Staked SOL stSOL | US$32,89 | 0,40% | 0,70% | - | US$7.252.632 | - |
| 2653 |  LoopNetwork LOOP | US$0,03696 | 13,24% | -3,07% | - | US$7.211.259 | - |
| 2654 |  Plato Farm (PLATO) PLATO | US$0,0001300 | -8,37% | -49,95% | - | US$7.082.679 | - |
| 2655 |  Coinbase Wrapped Staked ETH CBETH | US$1.494,34 | 0,40% | 1,50% | - | US$7.082.678 | - |
| 2656 |  Wrapped Elrond WEGLD | US$59,42 | 0,38% | 6,41% | - | US$6.063.276 | - |
| 2657 |  Everdome DOME | US$0,002788 | 23,96% | 20,44% | - | US$5.601.233 | - |
| 2658 |  Compound Dai CDAI | US$0,02210 | 0,02% | 0,06% | - | US$5.812.631 | - |
| 2659 |  Bit.Store STORE | US$0,04373 | 0,69% | 15,40% | - | US$5.635.315 | - |
| 2660 |  ZEDXION USDZ | US$0,9982 | 0,01% | 0,00% | - | US$5.439.716 | - |
| 2661 |  Optimus OPT3 OPT3 | US$1,58 | -0,95% | 2,42% | - | US$5.489.860 | - |
| 2662 |  Memeverse MEME | US$0,005468 | 11,98% | 27,70% | - | US$5.634.857 | - |
| 2663 |  AladdinDAO ALD | US$0,05401 | 0,34% | -3,45% | - | US$5.371.282 | - |
| 2664 |  Angola AGLA | US$0,04652 | -2,53% | -43,97% | - | US$5.057.178 | - |
| 2665 |  ApeX Protocol APEX | US$0,4548 | -0,20% | -14,23% | - | US$5.053.595 | - |
| 2666 |  Dotori DTR | US$1,98 | 3,17% | 16,20% | - | US$4.991.703 | - |
| 2667 |  My Liquidity Partner MLP | US$0,01766 | 0,12% | 6,00% | - | US$4.898.222 | - |
| 2668 |  Square Token SQUA | US$58,08 | 15,57% | 132,30% | - | US$4.750.812 | - |
| 2669 |  Australian Dollar Token AUDT | US$0,6297 | -0,62% | -2,36% | - | US$4.666.090 | - |
| 2670 |  HistoryDAO HAO | US$0,01135 | 5,94% | 5,72% | - | US$4.335.522 | - |
| 2671 |  Bxmi Token BXMI | US$0,5927 | 5,13% | 74,15% | - | US$4.275.490 | - |
| 2672 |  Polymesh POLYX | US$0,1644 | -3,84% | -7,23% | - | US$4.002.290 | - |
| 2673 |  Tari World TARI | US$26,13 | -0,16% | -2,08% | - | US$3.868.009 | - |
| 2674 |  BULL BTC CLUB BBC | US$0,06369 | -6,89% | -10,52% | - | US$3.813.123 | - |
| 2675 |  Step App FITFI | US$0,05263 | 2,42% | -2,74% | - | US$3.796.142 | - |
| 2676 |  Bitkub Coin KUB | US$1,32 | -10,75% | 9,91% | - | US$3.854.147 | - |
| 2677 |  MiningNFT MIT | US$1,13 | -0,79% | -12,61% | - | US$3.751.647 | - |
| 2678 |  Wrapped CRO WCRO | US$0,1106 | 1,25% | 0,45% | - | US$3.512.211 | - |
| 2679 |  Art Gobblers Goo GOO | US$383,85 | -67,47% | 0,00% | - | US$3.338.506 | - |
| 2680 |  The Debt Box DEBT | US$14,44 | 2,94% | 6,16% | - | US$3.387.549 | - |
| 2681 |  P2P Solutions foundation P2PS | US$34,77 | 0,78% | 2,03% | - | US$3.362.159 | - |
| 2682 |  Gains Network GNS | US$3,65 | 5,22% | 6,82% | - | US$3.328.347 | - |
| 2683 |  BKEX Chain BKK | US$0,1362 | 0,54% | 4,31% | - | US$3.295.317 | - |
| 2684 |  Minifootball MINIFOOTBALL | US$0,000000000144 | -7,20% | -9,14% | - | US$3.268.031 | - |
| 2685 |  PLC Ultima PLCU | US$1.300,15 | -6,38% | -18,39% | - | US$3.237.478 | - |
| 2686 |  FUTUREXCRYPTO FXC | US$0,7104 | 1,33% | -0,73% | - | US$3.203.777 | - |
| 2687 |  Unizen ZCX | US$0,1461 | 14,46% | 22,01% | - | US$3.180.040 | - |
| 2688 |  LINKDOWN LINKDOWN | US$0,004370 | -10,30% | -26,81% | - | US$3.070.581 | - |
| 2689 |  Bitget Token BGB | US$0,1904 | 1,40% | -1,61% | - | US$3.199.382 | - |
| 2690 |  ETHDOWN ETHDOWN | US$0,7698 | -1,57% | -4,82% | - | US$3.071.461 | - |
| 2691 |  Tamadoge TAMA | US$0,02853 | -2,72% | 26,90% | - | US$3.056.841 | - |
| 2692 |  Arowana Token ARW | US$0,1797 | -11,48% | 15,75% | - | US$3.051.934 | - |
| 2693 |  Donnie Finance DON | US$16,68 | -4,27% | 3,51% | - | US$2.859.761 | - |
| 2694 |  CakeWSwap CAKEW | US$0,2847 | -6,26% | -3,82% | - | US$2.833.463 | - |
| 2695 |  Pocket Network POKT | US$0,07071 | 0,49% | -5,04% | - | US$2.768.224 | - |
| 2696 |  ANIVERSE ANV | US$0,1252 | 1,58% | 1,11% | - | US$2.718.210 | - |
| 2697 |  Meetin Token METI | US$0,08008 | -0,36% | -1,42% | - | US$2.711.231 | - |
| 2698 |  Compound USDT CUSDT | US$0,02205 | 0,00% | 0,09% | - | US$2.687.186 | - |
| 2699 |  Race Kingdom ATOZ | US$0,2459 | 2,90% | 8,21% | - | US$2.684.421 | - |
| 2700 |  Lido Staked Matic stMATIC | US$0,9924 | 9,19% | 5,09% | - | US$2.625.226 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.