Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gateway Protocol GWP | US$2,83 | -1,08% | 0,92% | - | US$1.708.934 | - |
| 2752 |  ETHUP ETHUP | US$4,38 | 1,32% | 1,70% | - | US$1.689.586 | - |
| 2753 |  Magic Internet Money MIM | US$0,9968 | -0,04% | 0,15% | - | US$1.666.650 | - |
| 2754 |  Mythos MYTH | US$1,91 | 56,44% | 0,00% | - | US$1.655.182 | - |
| 2755 |  SocialGood SG | US$0,05094 | -6,09% | -14,28% | - | US$1.648.790 | - |
| 2756 |  3X Long Dogecoin Token DOGEBULL | US$0,1006 | -10,69% | 168,33% | - | US$1.616.372 | - |
| 2757 |  BIT GAME VERSE TOKEN BGVT | US$0,0003401 | 1,80% | 7,65% | - | US$1.734.463 | - |
| 2758 |  Gode Chain GODE | US$0,01724 | 2,70% | 20,66% | - | US$1.541.457 | - |
| 2759 |  STEMX STEMX | US$0,01957 | 3,05% | -14,32% | - | US$1.708.110 | - |
| 2760 |  Redlight Chain REDLC | US$3,68 | -15,32% | -24,00% | - | US$1.582.382 | - |
| 2761 |  Die Protocol DIE | US$0,0000002384 | -4,32% | -23,63% | - | US$1.539.717 | - |
| 2762 |  Octopus Network OCT | US$0,3004 | 0,79% | 2,64% | - | US$1.546.622 | - |
| 2763 |  LYO Credit LYO | US$1,09 | 0,01% | -1,09% | - | US$1.533.430 | - |
| 2764 |  Lovely Inu LOVELY | US$0,00000008651 | -1,62% | -16,36% | - | US$1.541.022 | - |
| 2765 |  ADADOWN ADADOWN | US$0,004247 | -1,60% | -10,89% | - | US$1.540.051 | - |
| 2766 |  Berry BERRY | US$0,0007550 | -2,48% | -6,41% | - | US$1.543.339 | - |
| 2767 |  LunaGens LUNG | US$0,001950 | -0,81% | 2,66% | - | US$1.465.974 | - |
| 2768 |  Lingose LING | US$0,005214 | 4,16% | -9,48% | - | US$1.474.812 | - |
| 2769 |  MetaOctagon MOTG | US$0,6777 | 2,41% | 0,29% | - | US$1.440.502 | - |
| 2770 |  ALTAVA TAVA | US$0,3881 | 0,27% | -5,42% | - | US$1.428.116 | - |
| 2771 |  Biconomy Exchange Token BIT | US$0,000007669 | 0,12% | 6,17% | - | US$1.415.279 | - |
| 2772 |  EthereumFair ETHF | US$0,6874 | 0,63% | -9,41% | - | US$1.413.726 | - |
| 2773 |  MeconCash MCH | US$0,02584 | -1,88% | -6,13% | - | US$1.360.995 | - |
| 2774 |  DOTDOWN DOTDOWN | US$12,94 | -7,04% | -5,04% | - | US$1.408.372 | - |
| 2775 |  First Ever NFT FEN | US$0,00003016 | 25,24% | 156,05% | - | US$1.391.307 | - |
| 2776 |  Pollchain POLL | US$0,003900 | 6,89% | 22,23% | - | US$1.381.650 | - |
| 2777 |  Puriever PURE | US$0,01351 | -0,12% | -12,59% | - | US$1.360.924 | - |
| 2778 |  BlackPearl Token BPLC | US$0,000002000 | 100,00% | 99,98% | - | US$1.360.487 | - |
| 2779 |  Nirvana Chain NAC | US$3,12 | 9,81% | 0,00% | - | US$1.358.860 | - |
| 2780 |  WeBuy WE | US$5,32 | -0,86% | 4,70% | - | US$1.338.561 | - |
| 2781 |  Moonwell Artemis WELL | US$0,006154 | 3,88% | -0,68% | - | US$1.338.017 | - |
| 2782 |  USD Coin Bridged USDCE | US$1,00 | -0,23% | -0,12% | - | US$1.298.660 | - |
| 2783 |  Lunr Token LUNR | US$0,3455 | -11,05% | 4,76% | - | US$1.316.164 | - |
| 2784 |  Ludena Protocol LDN | US$0,1279 | -14,85% | -19,95% | - | US$1.285.785 | - |
| 2785 |  ISLAMICOIN ISLAMI | US$0,0006912 | 0,61% | 17,15% | - | US$1.292.475 | - |
| 2786 |  SafeMoon V2 SFM | US$0,0003433 | 6,29% | 16,50% | - | US$1.278.665 | - |
| 2787 |  Meter Governance MTRG | US$3,73 | 1,27% | -5,96% | - | US$1.268.641 | - |
| 2788 |  WinGoal MLS | US$0,5317 | 16,75% | 93,82% | - | US$1.229.882 | - |
| 2789 |  XRUN XRUN | US$0,3626 | -0,84% | 0,36% | - | US$1.261.059 | - |
| 2790 |  MUSE ENT NFT MSCT | US$0,7266 | -4,64% | -7,23% | - | US$1.253.922 | - |
| 2791 |  Nitro League NITRO | US$0,02278 | 4,94% | -10,64% | - | US$1.214.152 | - |
| 2792 |  FANC FANC | US$1,66 | 0,28% | -8,45% | - | US$1.215.360 | - |
| 2793 |  Dimitra DMTR | US$0,008809 | 16,58% | 27,64% | - | US$1.201.959 | - |
| 2794 |  sEUR SEUR | US$0,9851 | 9,05% | -2,38% | - | US$1.176.420 | - |
| 2795 |  ADAUP ADAUP | US$0,5760 | 2,40% | -5,43% | - | US$1.166.475 | - |
| 2796 |  Memecoin MEM | US$0,03989 | -24,36% | 59,44% | - | US$1.211.691 | - |
| 2797 |  WORLD CUP INU WCI | US$0,01914 | 5,41% | 32,62% | - | US$1.123.409 | - |
| 2798 |  Okratech Token ORT | US$0,01005 | -4,42% | 12,70% | - | US$1.095.018 | - |
| 2799 |  ROGin AI ROG | US$0,3273 | 0,05% | 0,99% | - | US$1.095.150 | - |
| 2800 |  StarSharks (SSS) SSS | US$0,2992 | 2,32% | 4,92% | - | US$1.096.952 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.