Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,005052 | 0,25% | -44,65% | US$7.878 | - | 1.559.202 IC |
| 2502 |  Bitcoin 21 XBTC21 | US$0,009903 | 0,25% | 19,07% | US$7.854 | - | 793.108 XBTC21 |
| 2503 |  KUN KUN | US$3,84 | -4,24% | 6,36% | US$7.680 | US$1.130,37 | 2.000 KUN |
| 2504 |  SkyHub Coin SHB | US$0,01192 | 0,25% | 78,12% | US$7.672 | - | 643.413 SHB |
| 2505 |  GenesisX XGS | US$0,0006063 | 0,25% | -0,37% | US$7.660 | - | 12.634.747 XGS |
| 2506 |  Gene Source Code Chain GENE | US$0,00002021 | 0,25% | -0,37% | US$7.584 | - | 375.244.800 GENE |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003031 | -6,02% | -6,60% | US$7.501 | US$6,30 | 24.744.362 SCRIV |
| 2508 |  Californium CF | US$0,003031 | 0,25% | 6,74% | US$7.418 | - | 2.446.961 CF |
| 2509 |  Dollarcoin DLC | US$0,0008084 | 0,25% | -0,37% | US$7.362 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0002021 | 0,25% | -0,37% | US$7.355 | - | 36.390.750 CREVA |
| 2511 |  PAYCENT PYN | US$0,00008573 | 2,99% | 14,95% | US$7.313 | - | 85.310.628 PYN |
| 2512 |  Thore Cash TCH | US$0,0001317 | 0,37% | -0,03% | US$7.250 | - | 55.056.178 TCH |
| 2513 |  Bonpay BON | US$0,0006063 | 0,25% | -0,37% | US$6.845 | - | 11.290.301 BON |
| 2514 |  SongCoin SONG | US$0,0002021 | 0,25% | -0,37% | US$6.581 | - | 32.565.300 SONG |
| 2515 |  SpeedCash SCS | US$0,01112 | 0,25% | 5,37% | US$6.389 | - | 574.745 SCS |
| 2516 |  Cream CRM | US$0,0001415 | -20,97% | -8,35% | US$6.382 | US$1,42 | 45.108.749 CRM |
| 2517 |  Cabbage CAB | US$0,0006063 | 0,25% | 49,44% | US$6.366 | - | 10.499.996 CAB |
| 2518 |  ALL BEST ICO ALLBI | US$0,00001332 | 5,87% | 31,25% | US$6.381 | US$160,30 | 479.147.304 ALLBI |
| 2519 |  Zayedcoin ZYD | US$0,001010 | 0,25% | -0,37% | US$6.309 | - | 6.243.840 ZYD |
| 2520 |  S.Finance SFG | US$0,07391 | 1,64% | 0,59% | US$6.275 | US$114.714 | 84.903 SFG |
| 2521 |  iBTC IBTC | US$0,0001240 | 0,35% | -0,10% | US$6.200 | - | 49.993.999 IBTC |
| 2522 |  3DCoin 3DC | US$0,00008774 | -13,00% | -12,27% | US$6.158 | US$163,93 | 70.188.120 3DC |
| 2523 |  Litecred LTCR | US$0,0002021 | 0,25% | -0,37% | US$6.109 | - | 30.227.750 LTCR |
| 2524 |  HOMIHELP HOMI | US$0,005255 | 0,25% | -0,37% | US$6.045 | - | 1.150.359 HOMI |
| 2525 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2526 |  Datamine DAM | US$0,001924 | 0,75% | 1,05% | US$5.913 | - | 3.074.138 DAM |
| 2527 |  Kemacoin KEMA | US$0,0002425 | 0,25% | -0,37% | US$5.908 | US$0,01000 | 24.360.241 KEMA |
| 2528 |  Pyrk PYRK | US$0,0003732 | 0,46% | -15,33% | US$5.889 | - | 15.781.994 PYRK |
| 2529 |  Veltor VLT | US$0,01051 | 0,25% | 1,58% | US$5.831 | - | 554.855 VLT |
| 2530 |  Bitcoin Classic BXC | US$0,009701 | 0,25% | -55,72% | US$5.822 | - | 600.147 BXC |
| 2531 |  HeartBout HB | US$0,0001087 | 0,29% | -0,27% | US$5.815 | - | 53.495.267 HB |
| 2532 |  Streamit Coin STREAM | US$0,0004042 | 0,25% | -0,37% | US$5.469 | - | 13.529.414 STREAM |
| 2533 |  BitCoal COAL | US$0,001213 | 0,25% | -0,37% | US$5.457 | - | 4.500.000 COAL |
| 2534 |  Independent Money System IMS | US$0,001010 | 0,25% | -0,37% | US$5.425 | - | 5.368.934 IMS |
| 2535 |  Quebecoin QBC | US$0,0008084 | 0,25% | 32,83% | US$5.419 | - | 6.703.138 QBC |
| 2536 |  Xuez XUEZ | US$0,001213 | 0,25% | -25,28% | US$5.373 | US$28.440,21 | 4.431.238 XUEZ |
| 2537 |  NestEGG Coin EGG | US$0,0001213 | -14,07% | -14,61% | US$5.134 | US$4,25 | 42.342.655 EGG |
| 2538 |  TravelNote TVNT | US$0,002363 | 0,60% | 0,61% | US$5.088 | - | 2.153.333 TVNT |
| 2539 |  Electrum Dark ELD | US$0,001302 | 0,78% | 302,60% | US$5.076 | - | 3.899.312 ELD |
| 2540 |  ZINC ZINC | US$0,0008966 | 3,25% | 3,13% | US$5.006 | US$12,38 | 5.583.588 ZINC |
| 2541 |  Depth Token DEP | US$0,000009344 | 2,16% | -54,80% | US$4.930 | US$6,88 | 527.671.561 DEP |
| 2542 |  DraftCoin DFT | US$0,0005559 | 0,49% | -19,49% | US$4.845 | - | 8.715.912 DFT |
| 2543 |  Elementeum ELET | US$0,0008968 | 11,08% | 10,40% | US$4.684 | US$39,68 | 5.223.113 ELET |
| 2544 |  Rigel Finance RIGEL | US$1,09 | 0,00% | -0,01% | US$4.577 | - | 4.199 RIGEL |
| 2545 |  SpreadCoin SPR | US$0,0004042 | 0,25% | -0,37% | US$4.511 | - | 11.159.260 SPR |
| 2546 |  Matrexcoin MAC | US$0,0002021 | 0,25% | -0,37% | US$4.482 | - | 22.176.440 MAC |
| 2547 |  Prime-XI PXI | US$0,0002021 | 0,25% | -0,37% | US$4.432 | - | 21.931.815 PXI |
| 2548 |  ARbit ARB | US$0,0004042 | 0,25% | -0,37% | US$4.378 | - | 10.830.050 ARB |
| 2549 |  XOVBank XOV | US$0,00003063 | 0,78% | 1,13% | US$4.342 | - | 141.755.903 XOV |
| 2550 |  Gold Poker GPKR | US$0,0008084 | 0,25% | -0,37% | US$4.253 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.