Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XBIT XBT | US$0,01133 | -0,01% | 2,51% | - | US$304.025 | - |
| 3152 |  Aimedis AIMX | US$0,01803 | 6,48% | 44,97% | - | US$303.840 | - |
| 3153 |  PolyDoge POLYDOGE | US$0,000000004583 | 6,52% | 7,56% | - | US$304.747 | - |
| 3154 |  Monopoly Millionaire Control MMC | US$0,01741 | 0,94% | -3,38% | - | US$304.512 | - |
| 3155 |  artèQ ARTEQ | US$0,01037 | 0,18% | 3,67% | - | US$303.645 | - |
| 3156 |  Sienna SIENNA | US$0,6533 | 2,68% | 7,59% | - | US$303.992 | - |
| 3157 |  Ookeenga OKG | US$0,01482 | -3,69% | -16,41% | - | US$302.599 | - |
| 3158 |  Paycoin PCI | US$0,2788 | 1,03% | 0,01% | - | US$303.037 | - |
| 3159 |  hiBAYC hiBAYC | US$0,09193 | 5,23% | -9,34% | - | US$302.761 | - |
| 3160 |  SORA Synthetic USD XSTUSD | US$0,9940 | 0,13% | 1,06% | - | US$302.204 | - |
| 3161 |  GM Wagmi GM | US$0,000006196 | 2,54% | 1,54% | - | US$297.137 | - |
| 3162 |  PLAYA3ULL GAMES 3ULL | US$0,0004926 | 2,88% | -2,47% | - | US$298.784 | - |
| 3163 |  Tiny Coin TINC | US$0,05914 | 1,98% | -1,77% | - | US$298.348 | - |
| 3164 |  Bridge Network BRDG | US$0,02035 | -2,13% | -11,41% | - | US$296.495 | - |
| 3165 |  CrownSterling WCSOV | US$0,03116 | 2,41% | -5,49% | - | US$297.891 | - |
| 3166 |  JFIN JFC | US$0,4890 | -6,12% | 1,78% | - | US$300.719 | - |
| 3167 |  LavaX Labs LAVAX | US$0,02765 | -3,42% | -19,95% | - | US$297.101 | - |
| 3168 |  Toobcoin TOOB | US$0,01700 | -6,42% | 3,23% | - | US$293.822 | - |
| 3169 |  The Forbidden Forest FORESTPLUS | US$0,005314 | 0,05% | 1,09% | - | US$289.933 | - |
| 3170 |  AnonyDoxx ADXX | US$0,00001718 | 2,93% | 15,17% | - | US$288.787 | - |
| 3171 |  Moneta Digital MMXN | US$0,05094 | 0,45% | 1,02% | - | US$288.731 | - |
| 3172 |  Good Dog HEEL | US$0,2735 | 31,51% | 828,07% | - | US$288.613 | - |
| 3173 |  Pylon Eco Token PETN | US$0,4290 | -0,18% | -3,16% | - | US$284.432 | - |
| 3174 |  Minebase MBASE | US$0,6450 | 1,80% | -4,76% | - | US$289.427 | - |
| 3175 |  MiraQle MQL | US$0,003033 | -5,70% | -13,77% | - | US$287.531 | - |
| 3176 |  MMPRO Token MMPRO | US$0,07993 | 6,19% | -2,93% | - | US$285.897 | - |
| 3177 |  Wombex Finance WMX | US$0,3327 | -0,36% | -18,26% | - | US$284.443 | - |
| 3178 |  AshSwap ASH | US$0,1119 | -0,01% | 0,00% | - | US$284.325 | - |
| 3179 |  CryptoBank CBANK | US$0,004188 | 1,44% | 33,95% | - | US$285.525 | - |
| 3180 |  Proof Of Memes ETH2.0 | US$0,00004804 | 33,48% | 115,60% | - | US$282.183 | - |
| 3181 |  ClearCryptos CCX | US$0,09031 | 7,16% | -40,83% | - | US$283.650 | - |
| 3182 |  Umami Finance UMAMI | US$25,74 | 3,27% | 11,55% | - | US$284.853 | - |
| 3183 |  Neton NTO | US$4,89 | -1,37% | -7,52% | - | US$281.083 | - |
| 3184 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2841 | 0,33% | 5,07% | - | US$280.037 | - |
| 3185 |  Socean Staked Sol SCNSOL | US$33,52 | 1,22% | 1,29% | - | US$279.516 | - |
| 3186 |  sETH2 SETH2 | US$1.528,35 | 1,87% | 2,41% | - | US$279.236 | - |
| 3187 |  Elysian ELS | US$0,009674 | 2,01% | -9,71% | - | US$278.339 | - |
| 3188 |  NPICK BLOCK NPICK | US$0,006676 | 2,24% | 2,71% | - | US$351.559 | - |
| 3189 |  Vemate VMT | US$0,02568 | -4,40% | -14,85% | - | US$275.757 | - |
| 3190 |  WiBX WBX | US$0,01081 | 14,33% | 17,56% | - | US$272.240 | - |
| 3191 |  IX Token IXT | US$0,4205 | 2,57% | -12,12% | - | US$272.628 | - |
| 3192 |  Gafa GAFA | US$0,003601 | 2,53% | 18,29% | - | US$295.500 | - |
| 3193 |  Maiar DEX MEX | US$0,00005735 | 1,11% | 6,50% | - | US$272.639 | - |
| 3194 |  MetaMUI MMUI | US$0,2000 | -0,51% | 3,03% | - | US$272.929 | - |
| 3195 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,54 | 2,75% | 11,92% | - | US$272.019 | - |
| 3196 |  CloudChat CC | US$0,001361 | 0,00% | 0,42% | - | US$271.913 | - |
| 3197 |  Soonaverse SOON | US$0,1477 | 9,37% | 6,86% | - | US$269.450 | - |
| 3198 |  Wrapped Moonriver WMOVR | US$10,66 | 2,70% | 0,03% | - | US$270.498 | - |
| 3199 |  Lend Flare LFT | US$0,0009789 | 0,27% | -0,76% | - | US$270.384 | - |
| 3200 |  EdgeSwap EGS | US$0,002689 | 4,31% | -7,47% | - | US$270.294 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.