Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped LUNA Classic WLUNC | US$0,0002179 | 5,05% | -8,79% | - | US$264.193 | - |
| 3202 |  Cryptostone CPS | US$0,00001270 | -0,74% | 3,78% | - | US$263.805 | - |
| 3203 |  Giddy GDDY | US$0,01652 | -0,36% | 13,73% | - | US$269.186 | - |
| 3204 |  Axl Inu AXL | US$0,00004764 | 2,36% | 9,56% | - | US$267.411 | - |
| 3205 |  Alchemy ACOIN | US$0,02522 | 5,06% | 6,53% | - | US$265.038 | - |
| 3206 |  USD+ USD+ | US$0,9986 | -0,27% | -0,07% | - | US$265.974 | - |
| 3207 |  Thor THOR | US$0,5711 | -0,44% | -2,03% | - | US$262.150 | - |
| 3208 |  Materium MTRM | US$0,07317 | -6,99% | -20,55% | - | US$266.809 | - |
| 3209 |  Flux FLX | US$0,03261 | 0,41% | -0,95% | - | US$262.710 | - |
| 3210 |  TAI TAI | US$0,2427 | 1,36% | -5,85% | - | US$260.346 | - |
| 3211 |  StakeWise SWISE | US$0,1261 | 11,28% | 28,35% | - | US$260.219 | - |
| 3212 |  Neoxa NEOX | US$0,001719 | -4,59% | -23,46% | - | US$259.351 | - |
| 3213 |  Tune.FM JAM | US$0,0002041 | 6,28% | -0,12% | - | US$268.403 | - |
| 3214 |  Malinka MLNK | US$0,001455 | -0,06% | -1,95% | - | US$260.599 | - |
| 3215 |  WATTTON WATT | US$0,1134 | 0,06% | -2,54% | - | US$258.629 | - |
| 3216 |  Value Liquidity VALUE | US$0,2141 | -0,12% | -0,86% | - | US$255.673 | - |
| 3217 |  Synchrony SCY | US$0,0005428 | -1,90% | -3,20% | - | US$256.192 | - |
| 3218 |  Savanna SVN | US$0,01424 | 20,98% | 28,92% | - | US$254.666 | - |
| 3219 |  Spellfire SPELLFIRE | US$0,0009198 | -0,08% | -1,45% | - | US$246.261 | - |
| 3220 |  Puli PULI | US$0,009899 | 5,27% | 11,36% | - | US$253.870 | - |
| 3221 |  Facebook tokenized stock FTX FB | US$89,30 | -2,50% | -9,40% | - | US$253.999 | - |
| 3222 |  Traders coin TRDC | US$0,0009290 | 7,18% | 15,14% | - | US$268.056 | - |
| 3223 |  Future Of Fintech FOF | US$1,29 | 8,71% | -60,42% | - | US$260.114 | - |
| 3224 |  I will poop it NFT SHIT | US$0,00000002736 | 2,57% | -8,17% | - | US$253.411 | - |
| 3225 |  3air 3AIR | US$0,04552 | -6,01% | -18,38% | - | US$252.563 | - |
| 3226 |  Empire Token EMPIRE | US$0,004278 | 3,22% | 15,43% | - | US$251.815 | - |
| 3227 |  Scream SCREAM | US$0,9169 | 29,03% | 22,22% | - | US$249.109 | - |
| 3228 |  pSTAKE Staked BNB STKBNB | US$328,98 | 3,53% | 14,41% | - | US$209.544 | - |
| 3229 |  IMOV IMT | US$0,01167 | 0,28% | 3,20% | - | US$246.880 | - |
| 3230 |  Italian National Football Team Fan Token ITA | US$3,22 | 2,28% | 0,00% | - | US$250.593 | - |
| 3231 |  STOA Network STA | US$0,1192 | 8,36% | -16,99% | - | US$249.167 | - |
| 3232 |  Ankr Reward Bearing Staked BNB aBNBc | US$337,48 | 3,28% | 14,26% | - | US$226.252 | - |
| 3233 |  Thrupenny TPY | US$0,3813 | 2,15% | 3,95% | - | US$244.106 | - |
| 3234 |  Coin Gabbar Token CGT | US$0,1020 | -0,93% | -71,57% | - | US$241.441 | - |
| 3235 |  Shade Protocol SHD | US$9,67 | 3,88% | -5,79% | - | US$241.608 | - |
| 3236 |  Celestial CELT | US$0,002266 | -1,26% | -8,79% | - | US$244.826 | - |
| 3237 |  Duel Network DUEL | US$0,05582 | 0,29% | -1,69% | - | US$239.779 | - |
| 3238 |  CANTO CANTO | US$0,2958 | 4,92% | 14,45% | - | US$247.429 | - |
| 3239 |  StorX Network SRX | US$0,01760 | 1,19% | -9,15% | - | US$238.243 | - |
| 3240 |  ISKRA Token ISK | US$0,3150 | 4,60% | 4,25% | - | US$238.345 | - |
| 3241 |  Derived DVDX | US$0,0004386 | 1,45% | 6,73% | - | US$238.221 | - |
| 3242 |  Meta MVRS MVRS | US$0,0000001301 | -18,79% | -34,48% | - | US$237.884 | - |
| 3243 |  Travel Coin TCOIN | US$0,01966 | 1,08% | 61,49% | - | US$235.264 | - |
| 3244 |  PLT PLT | US$0,09568 | 4,11% | -2,29% | - | US$236.624 | - |
| 3245 |  AssetMantle MNTL | US$0,05223 | 4,12% | -8,86% | - | US$236.980 | - |
| 3246 |  Frax Price Index Share FPIS | US$1,35 | 2,29% | 4,25% | - | US$238.553 | - |
| 3247 |  Shibnobi SHINJA | US$0,000000000000 | 0,51% | 6,55% | - | US$236.912 | - |
| 3248 |  POLYSPORTS PS1 | US$0,004115 | 0,97% | 6,10% | - | US$234.646 | - |
| 3249 |  INOFI FON | US$0,6047 | 0,47% | -0,24% | - | US$235.140 | - |
| 3250 |  CRIPCO IP3 | US$0,4029 | 0,06% | -1,86% | - | US$237.833 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.