Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MRHB DeFi Network MRHB | US$0,006554 | 0,97% | -9,93% | - | US$161.064 | - |
| 3402 |  IDK IDK | US$0,06340 | -0,56% | -1,42% | - | US$160.405 | - |
| 3403 |  Human HMT | US$0,06619 | 0,09% | -6,28% | - | US$159.768 | - |
| 3404 |  GoMeat GOMT | US$0,5367 | -0,06% | -5,12% | - | US$160.351 | - |
| 3405 |  Tether EURt EURT | US$0,9748 | -0,54% | -1,90% | - | US$159.565 | - |
| 3406 |  Embr EMBR | US$0,01182 | 2,08% | 11,02% | - | US$159.412 | - |
| 3407 |  Crazy Internet Coin CIC | US$0,2195 | -4,23% | -22,28% | - | US$157.485 | - |
| 3408 |  Open Proprietary Protocol OPP | US$0,04560 | -3,59% | -8,07% | - | US$157.446 | - |
| 3409 |  Magpie MGP | US$0,03284 | -14,76% | 13,87% | - | US$157.109 | - |
| 3410 |  MetaGaming Guild MGG | US$0,006543 | -3,28% | 2,09% | - | US$157.223 | - |
| 3411 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | 0,00% | - | US$157.189 | - |
| 3412 |  HashBridge Oracle HBO | US$0,002369 | 0,09% | -19,70% | - | US$158.437 | - |
| 3413 |  Metagalaxy Land MEGALAND | US$0,000000000537 | 1,41% | -1,89% | - | US$157.472 | - |
| 3414 |  Brise Paradise PRDS | US$0,0005740 | -8,74% | 0,34% | - | US$156.616 | - |
| 3415 |  Bit2Me B2M | US$0,01119 | -0,97% | 0,80% | - | US$158.822 | - |
| 3416 |  BattleVerse BVC | US$0,003722 | 3,05% | 5,44% | - | US$156.766 | - |
| 3417 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | 0,42% | - | US$155.937 | - |
| 3418 |  Galaxy Coin GALAXY | US$0,000000002928 | -5,48% | 6,90% | - | US$156.241 | - |
| 3419 |  Basis Gold Share BAGS | US$1,53 | 13,29% | 11,65% | - | US$142.448 | - |
| 3420 |  Qawalla QWLA | US$0,7783 | 23,23% | 32,66% | - | US$153.332 | - |
| 3421 |  Furio $FUR | US$5,47 | 0,51% | -0,42% | - | US$154.861 | - |
| 3422 |  Bitzen.Space BZEN | US$0,0004800 | 2,45% | 7,99% | - | US$153.780 | - |
| 3423 |  Citrus CTS | US$0,1489 | 0,40% | -1,99% | - | US$153.947 | - |
| 3424 |  ALTER ALTER | US$0,07540 | 10,43% | 11,99% | - | US$154.161 | - |
| 3425 |  LinkDao Network LKD | US$0,9381 | -1,70% | -1,34% | - | US$154.004 | - |
| 3426 |  Wrapped OKT WOKT | US$18,18 | 11,72% | 16,81% | - | US$154.037 | - |
| 3427 |  Listenify AUDIO | US$0,004257 | 0,00% | 0,00% | - | US$157.020 | - |
| 3428 |  Hive Dollar HBD | US$0,9087 | 9,01% | -7,94% | - | US$153.214 | - |
| 3429 |  Dexpools DXP | US$0,5473 | -9,32% | 28,89% | - | US$153.172 | - |
| 3430 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001133 | 3,01% | 11,31% | - | US$153.955 | - |
| 3431 |  MoonStarter MNST | US$0,006486 | 3,55% | -3,53% | - | US$152.430 | - |
| 3432 |  Yoshi.exchange YOSHI | US$0,2237 | 13,81% | 7,64% | - | US$152.580 | - |
| 3433 |  Chumbi Valley CHMB | US$0,0003206 | 0,68% | 0,33% | - | US$151.384 | - |
| 3434 |  youves uUSD UUSD | US$0,9950 | 0,02% | -0,50% | - | US$160.417 | - |
| 3435 |  Modex MODEX | US$0,03640 | -1,14% | -18,41% | - | US$151.594 | - |
| 3436 |  fantomGO FTG | US$0,006590 | -0,45% | -14,98% | - | US$151.101 | - |
| 3437 |  Soy Finance SOY | US$0,01982 | -0,26% | 1,58% | - | US$150.302 | - |
| 3438 |  QUASA QUA | US$0,001456 | 2,15% | 14,06% | - | US$151.057 | - |
| 3439 |  Neopin NPT | US$1,08 | -1,09% | -1,99% | - | US$149.601 | - |
| 3440 |  Betswap.gg BSGG | US$0,003356 | 3,91% | 7,73% | - | US$150.759 | - |
| 3441 |  Talken TALK | US$0,2176 | -8,00% | -0,48% | - | US$150.607 | - |
| 3442 |  LFGSwap Finance LFG | US$0,01880 | -5,67% | -47,51% | - | US$150.918 | - |
| 3443 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,76 | 0,09% | -0,86% | - | US$149.536 | - |
| 3444 |  BT.Finance BT | US$0,1776 | 1,35% | 1,80% | - | US$149.408 | - |
| 3445 |  Ryoshis Vision RYOSHI | US$0,00000002003 | 4,31% | -0,09% | - | US$148.246 | - |
| 3446 |  Bobcoin BOBC | US$0,3734 | 2,82% | -5,20% | - | US$147.674 | - |
| 3447 |  Combo COMB | US$0,0005520 | 0,00% | -14,29% | - | US$147.977 | - |
| 3448 |  Railgun RAIL | US$0,3709 | -2,44% | -6,45% | - | US$147.957 | - |
| 3449 |  Nio tokenized stock FTX NIO | US$9,96 | 3,80% | -1,15% | - | US$147.453 | - |
| 3450 |  Animal Concerts ANML | US$0,0005495 | 3,58% | 6,26% | - | US$146.929 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.