Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VeUSD VEUSD | US$0,9988 | -0,17% | -0,16% | - | US$124.587 | - |
| 3552 |  Larix LARIX | US$0,0005243 | 0,22% | 5,71% | - | US$123.930 | - |
| 3553 |  Mineral MNR | US$0,002969 | 0,40% | -13,35% | - | US$121.899 | - |
| 3554 |  Connect Financial CNFI | US$0,06336 | 0,08% | 0,98% | - | US$123.352 | - |
| 3555 |  WaykiChain Governance Coin WGRT | US$0,004335 | -0,69% | -2,65% | - | US$121.912 | - |
| 3556 |  Conscious Value Network CVNT | US$0,5758 | 4,83% | 25,09% | - | US$122.356 | - |
| 3557 |  Invitoken INVI | US$1,63 | -1,47% | -0,69% | - | US$119.397 | - |
| 3558 |  South African Tether xZAR | US$0,05368 | -0,24% | -1,07% | - | US$121.185 | - |
| 3559 |  Millennium Sapphire MSTO | US$0,5690 | -10,25% | 8,58% | - | US$120.413 | - |
| 3560 |  Jet Protocol JET | US$0,07698 | -0,77% | -5,04% | - | US$121.913 | - |
| 3561 |  Kyoko KYOKO | US$0,02646 | -3,66% | -8,33% | - | US$122.638 | - |
| 3562 |  Governance OHM GOHM | US$2.528,26 | 0,29% | -1,93% | - | US$126.486 | - |
| 3563 |  Linework Coin LWC | US$0,1307 | -13,59% | -29,80% | - | US$119.808 | - |
| 3564 |  WELD WELD | US$0,01130 | 0,65% | -11,14% | - | US$120.476 | - |
| 3565 |  Scouthub HUB | US$0,04179 | -19,71% | -23,63% | - | US$119.817 | - |
| 3566 |  Monopoly Meta MPM | US$0,0000002284 | -39,76% | -92,79% | - | US$119.111 | - |
| 3567 |  SOLOXCOIN SL | US$0,000003150 | 6,12% | 3,19% | - | US$122.843 | - |
| 3568 |  Mute MUTE | US$0,4631 | 8,99% | -13,13% | - | US$119.041 | - |
| 3569 |  Ambire Wallet WALLET | US$0,01072 | 9,98% | -12,08% | - | US$118.436 | - |
| 3570 |  Keeps Coin KVERSE | US$0,003568 | -8,72% | -41,36% | - | US$118.545 | - |
| 3571 |  Marshall Inu MRI | US$0,01126 | 40,72% | 1,89% | - | US$118.016 | - |
| 3572 |  Tesla tokenized stock Bittrex TSLA | US$241,94 | 1,07% | 9,99% | - | US$113.506 | - |
| 3573 |  BNSD Finance BNSD | US$0,002151 | -2,24% | -26,32% | - | US$117.332 | - |
| 3574 |  NXD Next NXDT | US$0,08273 | 3,63% | -30,94% | - | US$118.514 | - |
| 3575 |  Pikaster SRBP | US$0,7590 | 1,26% | -5,82% | - | US$118.488 | - |
| 3576 |  Propel PEL | US$0,01106 | 0,15% | -10,58% | - | US$116.750 | - |
| 3577 |  Meta Spatial SPAT | US$0,005748 | -0,21% | -3,79% | - | US$116.252 | - |
| 3578 |  Meter Stable MTR | US$0,9888 | -0,31% | -4,07% | - | US$115.647 | - |
| 3579 |  Astra Guild Ventures AGV | US$0,001324 | -0,66% | 27,00% | - | US$115.842 | - |
| 3580 |  exeno coin EXN | US$0,2791 | -22,36% | -39,75% | - | US$114.289 | - |
| 3581 |  Google tokenized stock FTX GOOGL | US$83,76 | -3,82% | -9,15% | - | US$115.145 | - |
| 3582 |  Dog Boss DOGBOSS | US$2,10 | 5,48% | 41,14% | - | US$115.008 | - |
| 3583 |  Crafting Finance CRF | US$0,001549 | 0,89% | -16,75% | - | US$114.574 | - |
| 3584 |  YetiSwap YTS | US$0,0008228 | 0,38% | -4,58% | - | US$114.429 | - |
| 3585 |  e-Money EUR EEUR | US$0,9261 | -0,71% | -2,06% | - | US$114.559 | - |
| 3586 |  Humans.ai HEART | US$0,005035 | 0,07% | 0,66% | - | US$114.381 | - |
| 3587 |  Lien LIEN | US$0,6170 | -1,79% | -11,11% | - | US$113.992 | - |
| 3588 |  Hunter Token HNTR | US$0,009401 | -2,24% | -1,98% | - | US$114.699 | - |
| 3589 |  IRON Titanium Token TITAN | US$0,00000003306 | -1,83% | -9,33% | - | US$113.018 | - |
| 3590 |  Generation GEN | US$0,3205 | 22,30% | -15,28% | - | US$113.211 | - |
| 3591 |  Smile Coin SMILE | US$0,00005714 | -3,51% | -10,72% | - | US$112.944 | - |
| 3592 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,29 | 1,30% | 1,60% | - | US$112.854 | - |
| 3593 |  Saber SBR | US$0,002177 | -1,32% | 9,55% | - | US$112.928 | - |
| 3594 |  Virtual Tourist VT | US$0,02744 | 0,09% | -6,43% | - | US$116.402 | - |
| 3595 |  Revuto REVU | US$0,02803 | -0,74% | -2,56% | - | US$112.762 | - |
| 3596 |  HyperonChain HPN | US$0,01030 | 10,95% | 15,09% | - | US$112.839 | - |
| 3597 |  Crown Sovereign CSOV | US$0,004542 | -1,60% | -29,15% | - | US$112.292 | - |
| 3598 |  ASSAPLAY ASSA | US$0,006934 | -0,03% | 11,78% | - | US$112.068 | - |
| 3599 |  Castello Coin CAST | US$0,09399 | 1,04% | 0,04% | - | US$111.925 | - |
| 3600 |  SoldierNodes SLD | US$0,2281 | 0,26% | -0,49% | - | US$111.897 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.