Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ten Best Coins TBC | US$2.164,13 | -1,95% | -2,98% | - | US$135.603 | - |
| 3502 |  BITCOIN BOY BITBOY | US$0,3421 | -49,33% | -77,57% | - | US$136.362 | - |
| 3503 |  DiamondQ DIQ | US$0,0001820 | 1,91% | 9,17% | - | US$136.575 | - |
| 3504 |  Metafluence METO | US$0,0007141 | -0,54% | -17,56% | - | US$136.352 | - |
| 3505 |  Kindly coin KIND | US$0,1100 | 104,48% | 118,12% | - | US$135.310 | - |
| 3506 |  AVATA Network AVAT | US$0,004165 | -0,50% | 5,42% | - | US$136.137 | - |
| 3507 |  Ruby Currency RBC | US$4,16 | 20,38% | 23,27% | - | US$135.825 | - |
| 3508 |  Lucky Block (V2) LBLOCK | US$0,0002248 | 2,71% | 0,88% | - | US$135.675 | - |
| 3509 |  MMM7 MMM7 | US$0,001329 | -8,39% | -14,63% | - | US$135.007 | - |
| 3510 |  iDeFiYieldProtocol IDYP | US$0,002184 | 1,55% | -23,06% | - | US$133.998 | - |
| 3511 |  Global Digital Content GDC | US$0,001069 | 7,20% | 16,72% | - | US$136.250 | - |
| 3512 |  BNS Token BNS | US$0,0006449 | 5,81% | 1,82% | - | US$139.734 | - |
| 3513 |  PlutusDAO PLS | US$0,3633 | 6,76% | 5,79% | - | US$134.941 | - |
| 3514 |  Pikaster RBP | US$0,009100 | 0,00% | -3,20% | - | US$136.171 | - |
| 3515 |  Prime Numbers PRNT | US$0,7460 | 3,42% | 2,67% | - | US$134.608 | - |
| 3516 |  Coreum CORE | US$0,2292 | -4,47% | -18,44% | - | US$135.376 | - |
| 3517 |  Cypherdog Token CDOG | US$0,03596 | 1,53% | 4,71% | - | US$133.626 | - |
| 3518 |  ProspectorCrane CRANE$ | US$0,02807 | 17,46% | 31,88% | - | US$138.164 | - |
| 3519 |  VLaunch VPAD | US$0,04026 | 0,81% | 12,73% | - | US$132.930 | - |
| 3520 |  Globe Derivative Exchange GDT | US$0,08376 | 0,23% | 1,34% | - | US$132.180 | - |
| 3521 |  CryptoMines ETERNAL | US$0,2372 | 4,92% | 12,56% | - | US$131.052 | - |
| 3522 |  SKYPlay SKP | US$0,03984 | -2,24% | -19,61% | - | US$132.600 | - |
| 3523 |  Tectonic TONIC | US$0,0000001504 | -0,13% | -11,11% | - | US$131.605 | - |
| 3524 |  Sweeptoken SWEEP | US$0,000000000016 | -1,65% | -24,03% | - | US$131.201 | - |
| 3525 |  Nation3 NATION | US$679,21 | -2,51% | -7,77% | - | US$133.011 | - |
| 3526 |  SAFE(AnWang) SAFE | US$5,16 | -0,10% | 24,77% | - | US$131.355 | - |
| 3527 |  Robo Inu Finance RBIF | US$0,000000000111 | 1,11% | -10,85% | - | US$129.341 | - |
| 3528 |  EdenLoop ELT | US$0,05142 | 2,73% | 2,51% | - | US$128.723 | - |
| 3529 |  Hurrian Network MLD | US$0,00001400 | 1,45% | -3,46% | - | US$130.522 | - |
| 3530 |  Channels CAN | US$0,0003244 | 0,01% | -5,42% | - | US$129.553 | - |
| 3531 |  Lyra LYRA | US$0,1310 | 0,71% | -5,11% | - | US$129.527 | - |
| 3532 |  NMKR NMKR | US$0,003824 | -4,38% | -5,68% | - | US$128.282 | - |
| 3533 |  FitR FMT | US$0,2011 | -4,48% | 17,09% | - | US$130.647 | - |
| 3534 |  Bitcoin Asia BTCA | US$0,0008252 | 0,61% | 3,02% | - | US$129.261 | - |
| 3535 |  Chihuahua HUAHUA | US$0,0001239 | 0,36% | 1,95% | - | US$129.133 | - |
| 3536 |  Hubble Protocol HBB | US$0,1220 | -5,51% | -9,63% | - | US$129.440 | - |
| 3537 |  BOXCASINO BOXC | US$0,03003 | 39,83% | -12,99% | - | US$129.574 | - |
| 3538 |  METANOA NOA | US$0,01326 | 1,09% | -2,89% | - | US$126.860 | - |
| 3539 |  r/CryptoCurrency Moons MOON | US$0,09151 | -2,02% | -11,84% | - | US$126.788 | - |
| 3540 |  BLOCKS BLOCKS | US$0,002557 | 6,69% | 1,30% | - | US$126.644 | - |
| 3541 |  Busy DAO BUSY | US$0,004338 | -1,22% | -12,11% | - | US$123.629 | - |
| 3542 |  YodeSwap YODE | US$1,45 | 13,90% | 7,02% | - | US$126.443 | - |
| 3543 |  XETA XETA | US$102,53 | -2,13% | -0,38% | - | US$125.977 | - |
| 3544 |  CryptoCoinPay CCP | US$0,08220 | 25,31% | 226,16% | - | US$124.694 | - |
| 3545 |  Got Guaranteed GOTG | US$0,5970 | -2,13% | -33,82% | - | US$120.716 | - |
| 3546 |  StarkMeta SMETA | US$0,02900 | 37,44% | 64,76% | - | US$130.192 | - |
| 3547 |  Realy REAL | US$0,1691 | 0,47% | -5,59% | - | US$127.606 | - |
| 3548 |  Chain Games CHAIN | US$0,01708 | 2,11% | 10,56% | - | US$124.274 | - |
| 3549 |  DeSpace Protocol DES | US$0,003597 | 5,63% | -35,26% | - | US$125.484 | - |
| 3550 |  Zipmex ZMT | US$0,2394 | 70,14% | 92,59% | - | US$121.155 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.