Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Enrex ENRX | US$0,0001551 | 0,58% | -35,49% | - | US$110.818 | - |
| 3602 |  Heavenland HTO | US$0,08535 | 2,20% | -1,35% | - | US$111.757 | - |
| 3603 |  Privapp Network bPRIVA | US$0,1543 | 0,33% | -0,20% | - | US$112.486 | - |
| 3604 |  Luffy LUFFY | US$0,000000000171 | -2,96% | 0,59% | - | US$111.586 | - |
| 3605 |  Laika LAIKA | US$0,0000003083 | -14,47% | -26,30% | - | US$111.416 | - |
| 3606 |  RevolutionGames RVLNG | US$0,005272 | -3,27% | -22,02% | - | US$109.417 | - |
| 3607 |  OwlDAO OWL | US$0,01312 | -0,23% | -0,66% | - | US$110.824 | - |
| 3608 |  Megatech MGT | US$0,002538 | 1,36% | -11,39% | - | US$110.613 | - |
| 3609 |  OnlyMemes OM | US$0,0002884 | 117,65% | 20,47% | - | US$110.562 | - |
| 3610 |  Joystick JOY | US$0,5890 | -0,26% | 35,39% | - | US$110.261 | - |
| 3611 |  Zeptacoin ZPTC | US$0,08998 | -0,50% | -0,34% | - | US$109.688 | - |
| 3612 |  KOMPETE KOMPETE | US$0,01721 | -5,55% | -1,14% | - | US$109.243 | - |
| 3613 |  MyToken MT | US$0,0001964 | 13,11% | 2,34% | - | US$108.325 | - |
| 3614 |  CaliCoin CALI | US$0,01155 | -0,86% | 0,16% | - | US$108.327 | - |
| 3615 |  Symbiosis Finance SIS | US$0,1017 | 0,88% | -4,94% | - | US$108.091 | - |
| 3616 |  Kollect KOL | US$0,002683 | 1,46% | 0,03% | - | US$108.498 | - |
| 3617 |  KittyCake KCAKE | US$0,000001040 | 1,01% | 20,97% | - | US$107.163 | - |
| 3618 |  FireStarter FLAME | US$0,03171 | 1,22% | -5,01% | - | US$106.898 | - |
| 3619 |  ChainCade CHAINCADE | US$0,000000001617 | 3,76% | 17,34% | - | US$112.087 | - |
| 3620 |  XNP XNP | US$1,29 | 8,85% | 8,84% | - | US$105.725 | - |
| 3621 |  3x Long XRP Token XRPBULL | US$0,00002874 | 2,03% | -7,96% | - | US$106.516 | - |
| 3622 |  Idexo Token IDO | US$0,07530 | -0,40% | -6,23% | - | US$106.689 | - |
| 3623 |  Blocto Token BLT | US$0,04913 | 5,52% | -8,12% | - | US$106.550 | - |
| 3624 |  Game Coin GMEX | US$0,0004004 | -0,59% | 0,32% | - | US$105.002 | - |
| 3625 |  NFTDAO NAO | US$0,000000002770 | -1,07% | -2,13% | - | US$105.977 | - |
| 3626 |  Angel Dust AD | US$0,00004928 | -12,42% | 0,00% | - | US$106.157 | - |
| 3627 |  Nova finance NOVA | US$0,1534 | -0,27% | -0,30% | - | US$104.073 | - |
| 3628 |  Draken DRK | US$0,0009400 | -8,74% | -7,85% | - | US$96.384,72 | - |
| 3629 |  Natural Farm Union Protocol NFUP | US$0,004997 | -1,62% | -8,00% | - | US$103.985 | - |
| 3630 |  Gym Network GYMNET | US$0,04287 | 1,10% | 4,07% | - | US$103.668 | - |
| 3631 |  QI Blockchain QIE | US$0,03596 | -13,41% | -12,83% | - | US$104.076 | - |
| 3632 |  Aldrin RIN | US$0,2870 | -1,35% | -1,64% | - | US$103.524 | - |
| 3633 |  Noku NOKU | US$0,3984 | 0,09% | -0,95% | - | US$103.533 | - |
| 3634 |  KlayCity ORB | US$0,05073 | -1,57% | -11,24% | - | US$99.015,74 | - |
| 3635 |  AlphaDEX ROAR | US$0,01083 | 4,61% | -6,48% | - | US$104.263 | - |
| 3636 |  Ecoreal Estate ECOREAL | US$0,1440 | 2,09% | 7,44% | - | US$103.845 | - |
| 3637 |  Kyrrex KRRX | US$0,2576 | -8,00% | -11,27% | - | US$102.303 | - |
| 3638 |  METALANDZ $METAZ | US$0,00000001381 | 35,02% | 35,01% | - | US$103.457 | - |
| 3639 |  TokenAsset NTB | US$0,1051 | 0,25% | -1,13% | - | US$102.467 | - |
| 3640 |  Billionaire Plus BPLUS | US$0,0001241 | 1,75% | -7,75% | - | US$102.313 | - |
| 3641 |  Reflex Finance REFLEX V2 | US$0,000000002783 | 3,42% | 13,58% | - | US$101.306 | - |
| 3642 |  Crypto Carbon Energy CYCE | US$0,3197 | 1,30% | 4,19% | - | US$107.110 | - |
| 3643 |  Metavie METAVIE | US$0,4756 | 2,70% | -2,33% | - | US$101.567 | - |
| 3644 |  Kyberdyne KBD | US$0,004250 | -0,70% | -6,94% | - | US$88.837,29 | - |
| 3645 |  BFG Token BFG | US$0,01354 | 1,36% | -1,23% | - | US$100.728 | - |
| 3646 |  Lox Network LOX | US$0,0003646 | 0,20% | -10,32% | - | US$100.530 | - |
| 3647 |  Fame MMA FAME | US$0,005417 | -0,94% | -10,37% | - | US$99.913,66 | - |
| 3648 |  1Sol 1SOL | US$0,009266 | 3,54% | 7,20% | - | US$100.394 | - |
| 3649 |  Black Phoenix BPX | US$0,0001087 | -0,77% | -2,84% | - | US$100.463 | - |
| 3650 |  Ref Finance REF | US$0,2492 | 0,61% | -3,88% | - | US$187.844 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.