Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Chain Pet CPET | US$0,0001374 | -11,03% | -34,87% | - | US$73.212,87 | - |
| 3802 |  Sipher SIPHER | US$0,1507 | 1,34% | 0,64% | - | US$73.117,03 | - |
| 3803 |  xSUSHI XSUSHI | US$2,34 | 7,52% | 7,26% | - | US$73.153,89 | - |
| 3804 |  blockWRK WRK | US$0,03378 | 0,53% | -14,34% | - | US$71.973,10 | - |
| 3805 |  Laeeb Inu LAEEB | US$0,001076 | -20,45% | 71,10% | - | US$71.485,47 | - |
| 3806 |  HurricaneSwap Token HCT | US$0,0003467 | -0,04% | -1,81% | - | US$72.403,83 | - |
| 3807 |  Lost Worlds LOST | US$0,02681 | -0,99% | -11,82% | - | US$72.234,39 | - |
| 3808 |  Cykura CYS | US$0,01480 | 3,74% | -16,18% | - | US$72.054,01 | - |
| 3809 |  KaraStar KARA | US$0,004013 | -24,27% | -26,81% | - | US$69.045,18 | - |
| 3810 |  Binance Wrapped DOT BDOT | US$4,72 | 2,73% | 1,56% | - | US$71.880,47 | - |
| 3811 |  SoPay SOP | US$0,00002088 | -0,30% | -1,55% | - | US$71.511,06 | - |
| 3812 |  IndiGG INDI | US$0,1115 | -0,24% | -3,54% | - | US$71.567,49 | - |
| 3813 |  Cramer Coin CRAMER | US$0,003163 | -5,64% | -41,30% | - | US$71.353,12 | - |
| 3814 |  Swing DAO SWING | US$0,0005104 | 1,56% | -24,49% | - | US$73.009,25 | - |
| 3815 |  CryptoArt.Ai CART | US$0,01079 | -0,46% | 3,10% | - | US$70.527,08 | - |
| 3816 |  DR1VER DR1$ | US$0,01228 | 15,28% | 11,72% | - | US$76.521,43 | - |
| 3817 |  BullionFx BULL | US$0,2599 | -0,61% | -2,67% | - | US$70.753,24 | - |
| 3818 |  chikn feed FEED | US$0,0004102 | 2,47% | -11,29% | - | US$73.041,01 | - |
| 3819 |  DeCredit CDTC | US$0,001355 | 2,89% | 2,10% | - | US$70.476,02 | - |
| 3820 |  Kujira KUJI | US$1,01 | 1,71% | -1,57% | - | US$70.265,45 | - |
| 3821 |  Etho Protocol ETHO | US$0,01693 | 1,78% | 26,49% | - | US$70.392,73 | - |
| 3822 |  Guardian GUARD | US$0,5397 | 5,10% | -42,49% | - | US$70.375,08 | - |
| 3823 |  Pinkie Inu PINKIE | US$0,0000001834 | 1,03% | -6,03% | - | US$70.489,17 | - |
| 3824 |  Liquid Driver LQDR | US$1,17 | 17,20% | 24,70% | - | US$70.559,64 | - |
| 3825 |  BITCOLOJIX BTCIX | US$0,7085 | -1,56% | -2,24% | - | US$70.567,76 | - |
| 3826 |  Cindrum CIND | US$0,0007874 | -5,14% | -16,46% | - | US$69.107,27 | - |
| 3827 |  Shiba Lite SHIBLITE | US$0,000000001159 | 3,57% | -45,00% | - | US$71.032,29 | - |
| 3828 |  PinkSale PINKSALE | US$226,55 | 2,40% | 12,27% | - | US$69.681,35 | - |
| 3829 |  Roseon ROSN | US$0,01614 | -2,08% | -2,35% | - | US$69.681,67 | - |
| 3830 |  Cantina Royale CRT | US$0,1050 | 0,44% | 1,88% | - | US$69.901,70 | - |
| 3831 |  Monfter MON | US$0,001273 | -2,00% | -1,09% | - | US$69.033,87 | - |
| 3832 |  Round Dollar RD | US$13,30 | -0,15% | -1,34% | - | US$69.212,34 | - |
| 3833 |  Rubidium RBD | US$0,02970 | 1,02% | -63,31% | - | US$69.398,87 | - |
| 3834 |  The Doge NFT DOG | US$0,001077 | 1,85% | 13,17% | - | US$69.739,82 | - |
| 3835 |  CryptoTanks TANK | US$0,007141 | -0,61% | 0,97% | - | US$69.263,05 | - |
| 3836 |  Itheum ITHEUM | US$0,1029 | 1,40% | 3,78% | - | US$68.844,09 | - |
| 3837 |  Liquid Finance LIQD | US$3.609,56 | -12,84% | -25,24% | - | US$68.334,25 | - |
| 3838 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,55% | 21,75% | - | US$68.130,21 | - |
| 3839 |  Create CT | US$0,2649 | -6,31% | -80,62% | - | US$68.469,21 | - |
| 3840 |  Unique Venture Clubs UNQ | US$0,006758 | 0,45% | -0,25% | - | US$68.712,55 | - |
| 3841 |  Space Misfits SMCW | US$0,02452 | 2,48% | 9,97% | - | US$68.169,10 | - |
| 3842 |  Meshswap Protocol MESH | US$0,07529 | 5,20% | -7,64% | - | US$68.184,30 | - |
| 3843 |  Goldario GLD | US$0,04272 | -11,38% | -15,15% | - | US$68.288,32 | - |
| 3844 |  Beefy Escrowed Fantom BEFTM | US$0,2121 | 24,81% | 17,66% | - | US$68.188,66 | - |
| 3845 |  Ramestta RAMA | US$0,3230 | -0,61% | 31,83% | - | US$68.151,59 | - |
| 3846 |  PlayPad PPAD | US$0,003083 | -0,15% | -1,23% | - | US$70.162,13 | - |
| 3847 |  IVOGEL IVG | US$0,00002004 | 0,18% | 4,49% | - | US$68.841,95 | - |
| 3848 |  ULTRON ULX | US$0,08959 | -0,47% | -5,79% | - | US$68.037,32 | - |
| 3849 |  Uhive HVE2 | US$0,0005757 | 0,66% | 4,56% | - | US$67.848,20 | - |
| 3850 |  Nosana NOS | US$0,02342 | -0,27% | -10,18% | - | US$67.688,57 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.