Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DGPayment DGP | US$0,006100 | -7,57% | 8,92% | - | US$51.156,31 | - |
| 4002 |  Two Monkey Juice Bar TMON | US$0,0004640 | 1,76% | 7,47% | - | US$52.492,22 | - |
| 4003 |  ChainPort PORTX | US$0,06802 | -2,24% | -10,37% | - | US$51.524,66 | - |
| 4004 |  CryptoXpress XPRESS | US$0,07125 | -1,23% | -11,31% | - | US$51.477,54 | - |
| 4005 |  NSUR COIN NSUR | US$0,0004610 | -5,34% | -7,25% | - | US$51.620,80 | - |
| 4006 |  MM Optimizer (Polygon) MMO | US$0,3794 | 7,29% | -11,03% | - | US$51.285,49 | - |
| 4007 |  DeGate DG | US$0,1060 | -0,16% | -1,62% | - | US$51.510,94 | - |
| 4008 |  SB GROUP SB | US$0,002586 | -7,28% | 26,09% | - | US$51.485,24 | - |
| 4009 |  Dot Finance PINK | US$0,006207 | 4,68% | 19,97% | - | US$51.570,53 | - |
| 4010 |  Battle For Giostone BFG | US$0,05650 | -0,34% | 1,50% | - | US$51.303,23 | - |
| 4011 |  Ushi USHI | US$0,0001061 | -18,90% | -36,09% | - | US$51.267,94 | - |
| 4012 |  FoxFinanceV2 FOXV2 | US$0,001572 | 3,93% | 6,93% | - | US$51.218,33 | - |
| 4013 |  UniDex UNIDX | US$1,88 | -1,76% | 4,13% | - | US$48.305,01 | - |
| 4014 |  GAIA Everworld GAIA | US$0,005368 | 2,50% | 6,37% | - | US$51.239,27 | - |
| 4015 |  Realfinance Network REFI | US$0,001647 | 22,56% | 21,92% | - | US$51.230,10 | - |
| 4016 |  Endless Board Game ENG | US$0,0005300 | -45,77% | -74,24% | - | US$51.067,02 | - |
| 4017 |  Idea Chain Coin ICH | US$0,007649 | 378,24% | 255,72% | - | US$50.858,46 | - |
| 4018 |  Broovs Projects BRS | US$0,0004010 | -0,97% | -3,36% | - | US$50.520,18 | - |
| 4019 |  Nether NFT NTR | US$0,01831 | 4,02% | -5,06% | - | US$50.751,12 | - |
| 4020 |  Doge Protocol DOGEP | US$0,00000003435 | 8,87% | 36,69% | - | US$50.396,10 | - |
| 4021 |  Holonus HLN | US$0,0008559 | -0,15% | -18,56% | - | US$50.642,84 | - |
| 4022 |  SumSwap SUM | US$0,007172 | -4,42% | -5,03% | - | US$50.396,56 | - |
| 4023 |  Belrium BEL | US$4,05 | 3,51% | 4,03% | - | US$50.543,93 | - |
| 4024 |  Facebook tokenized stock Bittrex FB | US$100,15 | 5,49% | -2,67% | - | US$51.638,74 | - |
| 4025 |  Ferro FER | US$0,05740 | 1,86% | 1,19% | - | US$50.259,29 | - |
| 4026 |  Universe.XYZ XYZ | US$0,005991 | -8,88% | -4,86% | - | US$50.127,07 | - |
| 4027 |  EarnGuild EARN | US$0,01343 | -2,14% | 3,51% | - | US$49.733,45 | - |
| 4028 |  JERITEX JRIT | US$0,07412 | -12,35% | -19,13% | - | US$49.991,64 | - |
| 4029 |  Blueshift BLUES | US$0,1348 | -4,94% | -5,15% | - | US$50.354,90 | - |
| 4030 |  Reltime RTC | US$0,0001670 | -11,17% | -66,13% | - | US$49.807,04 | - |
| 4031 |  ECLAT ELT | US$0,6121 | 2,22% | -27,22% | - | US$49.813,66 | - |
| 4032 |  ShibElon SHIBELON | US$0,0000004994 | 14,29% | 81,04% | - | US$49.804,15 | - |
| 4033 |  Flurry Finance FLURRY | US$0,0001129 | 3,41% | -1,78% | - | US$48.138,58 | - |
| 4034 |  BunnyPark BP | US$0,01147 | 2,39% | 3,81% | - | US$49.599,37 | - |
| 4035 |  Cloudname CNAME | US$0,001083 | -5,86% | -18,48% | - | US$49.508,47 | - |
| 4036 |  Solyard Finance YARD | US$0,0002269 | -0,44% | -8,00% | - | US$49.574,81 | - |
| 4037 |  Defi Shopping Stake DSS | US$0,01347 | -1,42% | 67,96% | - | US$49.165,91 | - |
| 4038 |  LORDS LORDS | US$0,09317 | 2,47% | -9,75% | - | US$49.022,09 | - |
| 4039 |  Totally A Rug Pull TARP | US$0,000005806 | 9,68% | 27,59% | - | US$49.179,19 | - |
| 4040 |  Zeus Finance ZEUS | US$0,1946 | 16,47% | -5,74% | - | US$49.501,65 | - |
| 4041 |  PRIVATEUM INITIATIVE PRI | US$5,38 | -0,99% | 2,23% | - | US$48.910,91 | - |
| 4042 |  Alpha Labz $ALPHA | US$0,0009728 | 1,13% | 8,07% | - | US$49.681,08 | - |
| 4043 |  Hundred Finance HND | US$0,03012 | 4,18% | -17,04% | - | US$48.690,19 | - |
| 4044 |  renFIL RENFIL | US$5,87 | 13,81% | 13,60% | - | US$48.670,76 | - |
| 4045 |  Liquid Staking Dot LDOT | US$0,4808 | 2,44% | -6,08% | - | US$48.532,54 | - |
| 4046 |  Infinity Skies ISKY | US$0,006110 | -7,71% | -56,66% | - | US$49.661,99 | - |
| 4047 |  Senspark SEN | US$0,001607 | -0,69% | -6,60% | - | US$48.204,71 | - |
| 4048 |  NetFlowCoin NFC | US$1,02 | -0,04% | -0,19% | - | US$48.127,60 | - |
| 4049 |  ReFork EFK | US$0,1017 | 0,18% | -8,99% | - | US$48.141,90 | - |
| 4050 |  Style STYLE | US$0,08990 | 26,18% | 0,00% | - | US$48.083,09 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.