Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XIDR XIDR | US$0,00006383 | -0,40% | -0,85% | - | US$36.657,03 | - |
| 4202 |  Quarashi QUA | US$0,007598 | 3,69% | 10,19% | - | US$37.323,40 | - |
| 4203 |  Yuse Token YUSE | US$0,01732 | 2,55% | -13,76% | - | US$36.193,73 | - |
| 4204 |  iAssets ASSET | US$0,0000002477 | 4,21% | 13,67% | - | US$36.789,65 | - |
| 4205 |  JungleKing TigerCoin TIGER | US$0,000000000871 | 10,11% | -85,62% | - | US$38.610,78 | - |
| 4206 |  Fandom FDM | US$0,01358 | 0,15% | -9,35% | - | US$36.355,42 | - |
| 4207 |  Proof Of Apes POA | US$0,000002498 | -8,83% | -1,93% | - | US$36.351,93 | - |
| 4208 |  Toksi TOI | US$0,003372 | -2,03% | -4,79% | - | US$36.014,99 | - |
| 4209 |  Double Swap Token DST | US$691,41 | -3,08% | -20,99% | - | US$36.374,88 | - |
| 4210 |  Australian Safe Shepherd ASS | US$0,000000000816 | 1,74% | 14,81% | - | US$36.182,49 | - |
| 4211 |  Blockasset BLOCK | US$0,05054 | -2,78% | -13,81% | - | US$36.211,12 | - |
| 4212 |  Gas DAO GAS | US$0,000002039 | 3,83% | 0,22% | - | US$36.094,70 | - |
| 4213 |  LunaFi LFI | US$0,02685 | 2,71% | -4,57% | - | US$36.156,16 | - |
| 4214 |  Chronoly CRNO | US$0,01858 | -15,65% | -18,32% | - | US$36.066,52 | - |
| 4215 |  Snook SNK | US$0,03007 | -3,35% | -18,16% | - | US$35.678,05 | - |
| 4216 |  Art Rino ARTRINO | US$0,0002504 | -34,37% | -22,96% | - | US$35.800,21 | - |
| 4217 |  Greenheart CBD CBD | US$0,02145 | 9,63% | 25,13% | - | US$36.457,95 | - |
| 4218 |  Anime Token ANI | US$0,0007092 | -4,11% | -16,79% | - | US$35.428,39 | - |
| 4219 |  junca Cash JCC | US$0,1981 | -0,70% | -9,96% | - | US$35.671,29 | - |
| 4220 |  PureFi Protocol UFI | US$0,009290 | 3,45% | 10,06% | - | US$35.055,98 | - |
| 4221 |  EmirateSwap EMC | US$0,0006303 | -0,41% | -22,79% | - | US$35.475,06 | - |
| 4222 |  ANTIS INU ANTIS | US$0,000005859 | 6,80% | -61,13% | - | US$35.574,03 | - |
| 4223 |  Drunk Robots METAL | US$0,002300 | 0,29% | -4,61% | - | US$34.998,18 | - |
| 4224 |  Emp Money EMP | US$0,3282 | 1,80% | 74,59% | - | US$35.631,66 | - |
| 4225 |  Ethermon EMON | US$0,003527 | 1,27% | -7,21% | - | US$35.443,56 | - |
| 4226 |  BitDiamond BTDMD | US$0,005755 | 11,37% | 5,64% | - | US$35.801,12 | - |
| 4227 |  colR Coin $COLR | US$0,05236 | 11,94% | 1,56% | - | US$35.324,39 | - |
| 4228 |  DogeGF DOGEGF | US$0,000000000303 | -4,02% | -43,99% | - | US$33.349,50 | - |
| 4229 |  poundtoken GBPT | US$1,15 | 0,88% | -0,74% | - | US$34.963,21 | - |
| 4230 |  ESG ESG | US$0,3193 | -0,29% | -2,76% | - | US$34.925,02 | - |
| 4231 |  Kripto koin KRIPTO | US$0,0009323 | -4,90% | -23,82% | - | US$33.097,04 | - |
| 4232 |  Velodrome Finance VELO | US$0,02601 | 0,33% | 12,10% | - | US$35.618,87 | - |
| 4233 |  Punk Vault (NFTX) PUNK | US$100.488 | 0,99% | 4,72% | - | US$34.864,73 | - |
| 4234 |  Seedify NFT Space SNFTS | US$0,004500 | 3,89% | -22,90% | - | US$34.870,73 | - |
| 4235 |  Moola Celo EUR mCEUR | US$0,9727 | 5,72% | 3,89% | - | US$34.766,38 | - |
| 4236 |  Risu RISU | US$0,001057 | -8,01% | 0,53% | - | US$34.813,91 | - |
| 4237 |  TCGCoin 2.0 TCG2 | US$0,09926 | 1,26% | 13,95% | - | US$34.705,26 | - |
| 4238 |  Realms of Ruby RUBY | US$5,25 | 7,47% | -0,52% | - | US$32.942,03 | - |
| 4239 |  BH Network BHAT | US$0,09084 | 2,06% | 0,23% | - | US$34.145,34 | - |
| 4240 |  KittenFinance KIF | US$43,33 | -3,24% | 7,08% | - | US$34.066,53 | - |
| 4241 |  AMDG Token AMDG | US$0,06542 | 0,37% | -3,30% | - | US$34.526,24 | - |
| 4242 |  Blockearth BLET | US$0,5931 | -0,39% | 32,58% | - | US$33.989,05 | - |
| 4243 |  Philcoin PHL | US$0,06741 | 6,88% | 79,72% | - | US$34.162,87 | - |
| 4244 |  Changer CNG | US$0,05794 | -0,68% | -9,35% | - | US$33.978,23 | - |
| 4245 |  Mammoth MMT | US$0,1007 | -25,60% | -85,93% | - | US$36.535,77 | - |
| 4246 |  Beethoven X BEETS | US$0,04137 | 14,66% | 17,62% | - | US$34.002,78 | - |
| 4247 |  Dexioprotocol DEXI | US$0,02227 | -3,90% | -26,90% | - | US$34.348,74 | - |
| 4248 |  Polygen PGEN | US$0,0006241 | 0,80% | -7,17% | - | US$33.766,07 | - |
| 4249 |  Loon Network LOON | US$0,002360 | 1,58% | 2,28% | - | US$33.393,87 | - |
| 4250 |  Strite STRI | US$0,009772 | -1,78% | 61,31% | - | US$34.077,05 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.