Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  YellowHeart Protocol HRTS | US$0,05438 | -1,04% | 6,79% | - | US$33.106,99 | - |
| 4252 |  CeBioLabs CBSL | US$0,07595 | 5,32% | 18,17% | - | US$33.723,55 | - |
| 4253 |  Wakanda Inu WKD | US$0,00000001091 | 2,37% | 9,89% | - | US$35.194,22 | - |
| 4254 |  French Connection Finance FCF | US$0,00007080 | -2,77% | -20,89% | - | US$34.129,97 | - |
| 4255 |  Multiverse MVS | US$0,00008935 | 4,23% | 0,39% | - | US$33.711,10 | - |
| 4256 |  Kounotori KTO | US$0,000000002479 | -3,58% | -20,52% | - | US$33.987,67 | - |
| 4257 |  Safuu SAFUU | US$1,72 | 3,76% | 12,44% | - | US$33.711,82 | - |
| 4258 |  Centcex CENX | US$0,001362 | 3,14% | 6,00% | - | US$33.399,17 | - |
| 4259 |  Amazon Tokenized Stock Defichain DAMZN | US$72,80 | 0,43% | -7,07% | - | US$33.308,55 | - |
| 4260 |  AstridDAO Token ATID | US$0,006250 | 2,29% | -8,90% | - | US$33.223,33 | - |
| 4261 |  SUPE SUPE | US$0,02848 | 0,26% | 2,77% | - | US$32.248,76 | - |
| 4262 |  Rabona RA | US$0,003828 | -34,48% | -58,36% | - | US$33.155,37 | - |
| 4263 |  RamenSwap RAMEN | US$0,004314 | -52,87% | -53,38% | - | US$32.887,17 | - |
| 4264 |  Pesabase PESA | US$0,1613 | -10,68% | -20,54% | - | US$32.949,00 | - |
| 4265 |  AEN Smart Token AENS | US$0,02811 | -7,93% | 14,32% | - | US$32.935,30 | - |
| 4266 |  Acet ACT | US$0,009081 | 0,54% | -6,50% | - | US$32.921,71 | - |
| 4267 |  Divergence DIVER | US$0,01397 | -0,06% | -1,16% | - | US$32.837,95 | - |
| 4268 |  NitroEX NTX | US$0,0001870 | 3,32% | 6,85% | - | US$32.797,46 | - |
| 4269 |  PIMRIDE PIM | US$0,1290 | -44,73% | -97,71% | - | US$32.713,15 | - |
| 4270 |  Unitech UTC | US$1,00 | 0,10% | -0,04% | - | US$33.104,71 | - |
| 4271 |  Shopdi SHOD | US$0,1655 | 5,24% | -2,32% | - | US$32.597,04 | - |
| 4272 |  APWine Finance APW | US$0,2311 | 1,95% | -4,78% | - | US$32.310,74 | - |
| 4273 |  AtPay ATPAY | US$0,4771 | 1,64% | -4,65% | - | US$32.431,28 | - |
| 4274 |  GreenFuel GREENFUEL | US$0,007033 | -1,69% | -22,35% | - | US$32.317,07 | - |
| 4275 |  YIN Finance YIN | US$0,04137 | -3,76% | -15,48% | - | US$32.121,22 | - |
| 4276 |  CALO INDOOR IFIT | US$0,9930 | -0,05% | 27,12% | - | US$32.358,65 | - |
| 4277 |  Qatar Inu Token QATAR | US$0,0002835 | -28,82% | 10,64% | - | US$34.486,07 | - |
| 4278 |  Sanji Inu SANJI | US$0,000000000002 | 31,02% | 35,79% | - | US$32.246,37 | - |
| 4279 |  QoWatt QWT | US$0,01689 | 4,25% | 2,80% | - | US$31.904,95 | - |
| 4280 |  CODE CODE | US$0,2389 | -6,08% | -14,35% | - | US$32.200,44 | - |
| 4281 |  Kokoswap KOKO | US$0,7440 | 0,27% | 0,94% | - | US$32.789,72 | - |
| 4282 |  Spherium SPHRI | US$0,01673 | -4,92% | 3,03% | - | US$31.968,01 | - |
| 4283 |  CrossWallet CWT | US$0,01650 | 5,36% | 14,84% | - | US$31.944,16 | - |
| 4284 |  AAG AAG | US$0,005074 | 8,45% | -20,23% | - | US$31.970,79 | - |
| 4285 |  Witnet WIT | US$0,003626 | 0,73% | 13,33% | - | US$31.654,38 | - |
| 4286 |  Daddy Doge DADDYDOGE | US$0,000000003316 | 3,39% | 13,60% | - | US$31.481,94 | - |
| 4287 |  FloorDAO FLOOR | US$2,51 | 2,10% | 4,46% | - | US$32.016,32 | - |
| 4288 |  CRYPTOKKI TOKKI | US$0,06023 | -5,31% | -3,64% | - | US$31.588,00 | - |
| 4289 |  Safle SAFLE | US$0,01539 | 0,38% | -3,16% | - | US$31.503,00 | - |
| 4290 |  AFKDAO AFK | US$0,01668 | -5,48% | 58,83% | - | US$31.336,41 | - |
| 4291 |  SANGKARA MISA MISA | US$0,000006113 | 2,36% | 7,06% | - | US$31.379,07 | - |
| 4292 |  Ari10 ARI10 | US$0,005889 | 5,36% | 14,37% | - | US$31.329,28 | - |
| 4293 |  Erugo World Coin EWC | US$0,2560 | -3,17% | -50,27% | - | US$32.003,84 | - |
| 4294 |  Sunflower Land SFL | US$0,1229 | 3,14% | -5,98% | - | US$31.022,87 | - |
| 4295 |  Kawakami KAWA | US$0,0000004752 | 0,27% | 0,33% | - | US$31.100,13 | - |
| 4296 |  VELOREX VEX | US$0,005682 | 8,66% | -0,33% | - | US$31.062,08 | - |
| 4297 |  April APRIL | US$0,04358 | 2,07% | 5,62% | - | US$31.001,24 | - |
| 4298 |  Interlay INTR | US$0,03009 | 2,31% | -3,14% | - | US$30.931,39 | - |
| 4299 |  Market Ledger ML | US$0,08319 | 1,28% | 1,82% | - | US$30.944,93 | - |
| 4300 |  Custodiy CTY | US$1,26 | 3,91% | -7,81% | - | US$31.066,02 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.