Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cpos Cloud Payment CPOS | US$0,0001138 | 2,06% | -8,31% | - | US$40.704,87 | - |
| 4152 |  GemHUB GHUB | US$0,3987 | 0,14% | 5,07% | - | US$41.110,58 | - |
| 4153 |  MADworld UMAD | US$0,003754 | -11,96% | -1,61% | - | US$40.428,94 | - |
| 4154 |  PaintSwap BRUSH | US$0,008465 | 20,53% | 20,71% | - | US$40.459,74 | - |
| 4155 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2576 | 3,89% | -51,92% | - | US$40.193,03 | - |
| 4156 |  Childhoods End O | US$0,00002565 | -1,50% | 13,81% | - | US$40.174,66 | - |
| 4157 |  YouCoin Metaverse UCON | US$361,64 | 2,10% | -9,87% | - | US$40.161,00 | - |
| 4158 |  xWIN Finance XWIN | US$0,5469 | 0,70% | 0,66% | - | US$40.060,29 | - |
| 4159 |  Phantom Protocol PHM | US$0,00006229 | -0,88% | 1,48% | - | US$39.997,61 | - |
| 4160 |  Planet Sandbox PSB | US$0,02250 | 18,04% | 6,17% | - | US$39.919,57 | - |
| 4161 |  Whole Earth Coin WEC | US$0,01941 | -0,21% | -1,10% | - | US$39.728,20 | - |
| 4162 |  Meta Utopia LAND | US$10,97 | -1,88% | 2,15% | - | US$39.873,67 | - |
| 4163 |  Defira FIRA | US$0,09846 | 13,03% | 21,42% | - | US$39.576,47 | - |
| 4164 |  Idle Cyber AFK | US$0,0006989 | -1,22% | 48,66% | - | US$39.551,23 | - |
| 4165 |  Tenset 10SET | US$1,20 | 4,20% | 15,80% | - | US$38.797,25 | - |
| 4166 |  JK Coin JK | US$0,2819 | 5,71% | 17,03% | - | US$39.196,73 | - |
| 4167 |  Bitcoin Latinum LTNM | US$0,8285 | -79,45% | -67,49% | - | US$39.347,77 | - |
| 4168 |  Terareum TERA | US$0,000000000895 | -0,11% | 0,30% | - | US$39.273,01 | - |
| 4169 |  Day By Day DBD | US$0,008782 | 5,23% | 3,06% | - | US$39.087,54 | - |
| 4170 |  Quantum Assets QA | US$0,006970 | 2,05% | 14,25% | - | US$39.680,76 | - |
| 4171 |  The Genesis Block GENBLOK | US$0,01372 | 15,88% | -7,08% | - | US$39.358,89 | - |
| 4172 |  Lilly Finance Ly | US$0,000000000318 | 11,15% | 11,54% | - | US$38.892,12 | - |
| 4173 |  BlueSparrow Token BlueSparrow | US$0,04538 | -1,38% | 12,65% | - | US$38.773,79 | - |
| 4174 |  BlackDragon BDT | US$2,70 | 2,96% | 18,56% | - | US$38.749,17 | - |
| 4175 |  Cashera CSR | US$0,0008650 | 19,54% | 28,95% | - | US$38.725,60 | - |
| 4176 |  NitroFloki NIFLOKI | US$0,0001549 | 62,56% | 0,00% | - | US$38.405,36 | - |
| 4177 |  KnightSwap KNIGHT | US$0,03191 | -0,04% | -11,39% | - | US$38.395,80 | - |
| 4178 |  SHIBIC SHIBIC | US$0,00000005980 | 40,05% | 1,87% | - | US$39.040,09 | - |
| 4179 |  Continuum Finance CTN | US$0,05467 | -7,04% | -18,79% | - | US$38.427,42 | - |
| 4180 |  Phaeton PHAE | US$0,03465 | 21,15% | 29,08% | - | US$38.010,52 | - |
| 4181 |  VentiSwap Token VST | US$0,07372 | 13,61% | 8,38% | - | US$38.347,54 | - |
| 4182 |  veDAO WEVE | US$0,001210 | 22,48% | 21,94% | - | US$38.233,02 | - |
| 4183 |  INU INU | US$0,000000000963 | 15,07% | 77,46% | - | US$37.793,72 | - |
| 4184 |  HAY HAY | US$0,9985 | -0,17% | 0,31% | - | US$38.141,58 | - |
| 4185 |  Echidna ECD | US$0,003842 | -4,01% | -5,32% | - | US$37.909,94 | - |
| 4186 |  3X Long Theta Network Token THETABULL | US$0,001120 | 20,90% | 29,99% | - | US$37.895,60 | - |
| 4187 |  ApeJet JET | US$290,59 | -2,03% | -7,54% | - | US$37.817,16 | - |
| 4188 |  Cogecoin COGE | US$0,00000005185 | -3,29% | -11,74% | - | US$37.308,17 | - |
| 4189 |  Lovelace World LACE | US$0,005528 | 1,50% | -2,60% | - | US$37.294,86 | - |
| 4190 |  DfiStarter DFI | US$0,01173 | -2,64% | -14,40% | - | US$37.512,07 | - |
| 4191 |  LuxFi LXF | US$0,003080 | 0,00% | -2,23% | - | US$37.053,18 | - |
| 4192 |  Vent Finance VENT | US$0,007344 | 2,02% | -10,05% | - | US$37.203,49 | - |
| 4193 |  Charged Particles IONX | US$0,01988 | 9,05% | -18,08% | - | US$36.922,40 | - |
| 4194 |  SuperWalk GRND | US$0,07461 | -5,89% | -5,98% | - | US$37.416,01 | - |
| 4195 |  MetaVPad METAV | US$0,003822 | 0,88% | 10,30% | - | US$37.030,50 | - |
| 4196 |  Thales THALES | US$0,5664 | -3,03% | -3,02% | - | US$37.016,77 | - |
| 4197 |  Zenc Coin ZENC | US$0,009454 | 0,46% | 0,42% | - | US$36.977,92 | - |
| 4198 |  StrongHands Finance ISHND | US$0,01138 | -0,42% | 18,18% | - | US$36.918,06 | - |
| 4199 |  OUSE Token OUSE | US$0,000002927 | -0,72% | -4,21% | - | US$36.368,51 | - |
| 4200 |  Ratio Finance RATIO | US$0,1519 | 0,82% | 4,60% | - | US$36.635,35 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.