Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EAC EAC | US$0,5770 | -4,18% | -25,87% | - | US$29.168,81 | - |
| 4352 |  HyperVerse HVT | US$0,000007683 | -0,35% | -14,97% | - | US$28.829,35 | - |
| 4353 |  Bit Hotel BTH | US$0,004269 | -3,11% | -5,50% | - | US$28.980,88 | - |
| 4354 |  Taxa Token TXT | US$0,002277 | -1,08% | -0,30% | - | US$28.382,88 | - |
| 4355 |  BigShortBets BIGSB | US$1,55 | 1,54% | 0,37% | - | US$28.641,90 | - |
| 4356 |  Thunder Lands TNDR | US$0,001881 | -2,55% | -8,77% | - | US$27.453,56 | - |
| 4357 |  Amgen AMG | US$1,18 | -0,06% | 2,08% | - | US$28.530,35 | - |
| 4358 |  Apple Tokenized Stock Defichain DAAPL | US$112,97 | -0,47% | 1,67% | - | US$28.549,39 | - |
| 4359 |  Meta Business MEFI | US$0,00001340 | 1,03% | 18,14% | - | US$28.373,94 | - |
| 4360 |  Green Beli GRBE | US$0,001808 | -1,36% | 3,44% | - | US$28.246,56 | - |
| 4361 |  RED PILL RPILL | US$0,001178 | 12,14% | -48,92% | - | US$32.279,46 | - |
| 4362 |  Street Runner NFT SRG | US$0,06944 | -8,59% | -22,68% | - | US$28.241,82 | - |
| 4363 |  handleFOREX FOREX | US$0,02678 | 9,25% | -12,95% | - | US$28.252,68 | - |
| 4364 |  GAMETREE GTCOIN | US$0,1225 | 15,90% | 24,96% | - | US$28.306,18 | - |
| 4365 |  Encyclopedia wTa ENCwTa | US$0,01453 | 5,35% | -27,37% | - | US$28.408,96 | - |
| 4366 |  ELONGATE ELONGATE | US$0,000000009563 | 7,75% | 20,63% | - | US$28.258,37 | - |
| 4367 |  Scrap SCRAP | US$0,4764 | -4,94% | 12,08% | - | US$32.036,11 | - |
| 4368 |  Elon GOAT EGT | US$0,0008542 | -3,31% | 33,24% | - | US$28.196,11 | - |
| 4369 |  Popcorn POP | US$0,3504 | -0,29% | -1,77% | - | US$26.509,76 | - |
| 4370 |  New Earth Order Money NEOM | US$2,26 | 8,45% | -16,28% | - | US$27.776,84 | - |
| 4371 |  ALL.ART protocol AART | US$0,004323 | -0,19% | -0,72% | - | US$27.643,46 | - |
| 4372 |  Sphere Finance SPHERE | US$0,004354 | -2,33% | 12,65% | - | US$27.787,45 | - |
| 4373 |  Shardus ULT | US$0,1882 | -24,56% | 3,76% | - | US$27.791,27 | - |
| 4374 |  The Commission CMSN | US$0,0001190 | 0,00% | 5,30% | - | US$27.744,62 | - |
| 4375 |  HNB Protocol HNB | US$0,01361 | 4,17% | -4,42% | - | US$27.601,45 | - |
| 4376 |  CoreStarter CSTR | US$0,004715 | 0,28% | 4,67% | - | US$27.357,21 | - |
| 4377 |  MESSIER M87 | US$0,000003992 | -4,55% | -8,82% | - | US$27.777,10 | - |
| 4378 |  Asia Coin ASIA | US$0,09690 | 0,04% | 0,83% | - | US$27.419,61 | - |
| 4379 |  Eco DeFi ECOP | US$0,2208 | 0,40% | -0,26% | - | US$27.526,30 | - |
| 4380 |  Catapult ATD | US$0,1078 | 4,36% | 6,22% | - | US$26.998,04 | - |
| 4381 |  Tao Te Ching TTC | US$498,44 | 0,67% | -3,15% | - | US$27.429,78 | - |
| 4382 |  Futureswap FST | US$0,1108 | -0,53% | -26,03% | - | US$27.153,27 | - |
| 4383 |  GET GET | US$0,02948 | -1,53% | 7,53% | - | US$27.354,34 | - |
| 4384 |  MerchDAO MRCH | US$0,02675 | -2,24% | -3,00% | - | US$26.877,18 | - |
| 4385 |  Nominex NMX | US$0,1599 | -0,20% | -0,44% | - | US$27.079,05 | - |
| 4386 |  GigaSwap GIGA | US$0,00003690 | 3,92% | -0,19% | - | US$27.053,56 | - |
| 4387 |  Stader sFTMX SFTMX | US$0,2721 | 16,90% | 18,52% | - | US$27.091,49 | - |
| 4388 |  FastSwap FAST | US$0,0008139 | 0,65% | -3,44% | - | US$26.956,01 | - |
| 4389 |  Lith Token LITx | US$0,0005898 | -8,86% | -6,54% | - | US$26.999,50 | - |
| 4390 |  Galactic Arena: The NFTverse GAN | US$0,0001487 | 5,73% | 0,30% | - | US$26.687,07 | - |
| 4391 |  7Pixels 7PXS | US$4,91 | 3,89% | 24,76% | - | US$26.856,63 | - |
| 4392 |  Play It Forward DAO PIF | US$0,009050 | 0,51% | 5,18% | - | US$26.988,35 | - |
| 4393 |  EHash EHASH | US$0,04023 | 1,65% | -1,96% | - | US$26.690,00 | - |
| 4394 |  FunFi FNF | US$0,00000005072 | -7,74% | -10,86% | - | US$26.714,92 | - |
| 4395 |  Wirtual WIRTUAL | US$0,1052 | 0,03% | 9,17% | - | US$26.555,34 | - |
| 4396 |  EverGrow EGC | US$0,0000001119 | 3,79% | 15,97% | - | US$26.594,52 | - |
| 4397 |  Holdex Finance HOLDEX | US$0,003557 | 26,04% | 3,25% | - | US$26.580,16 | - |
| 4398 |  Cyber City CYBR | US$0,08708 | -1,91% | -17,39% | - | US$26.402,47 | - |
| 4399 |  Adana Demirspor Token DEMIR | US$2,83 | -5,51% | -13,73% | - | US$26.369,28 | - |
| 4400 |  MAD Bucks MAD | US$0,1194 | 35,06% | 21,71% | - | US$26.279,10 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.