Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VinDax Coin VD | US$0,009199 | -0,95% | -15,54% | - | US$19.331,01 | - |
| 4552 |  Airbloc ABL | US$0,006362 | -2,18% | -2,56% | - | US$19.444,57 | - |
| 4553 |  PoolTogether POOL | US$0,8334 | -1,67% | -2,54% | - | US$18.959,31 | - |
| 4554 |  Moon Nation Game MNG | US$0,005697 | 1,71% | 13,15% | - | US$19.192,01 | - |
| 4555 |  Bidao BID | US$0,001196 | 1,26% | -20,00% | - | US$7.741,07 | - |
| 4556 |  Seiren Games Network SERG | US$0,1860 | -2,67% | 11,23% | - | US$19.021,42 | - |
| 4557 |  99Starz STZ | US$0,06526 | 2,46% | 9,88% | - | US$18.966,88 | - |
| 4558 |  Karus Starter KST | US$0,004301 | 1,80% | 2,16% | - | US$18.714,11 | - |
| 4559 |  Up Spiral SPIRAL | US$0,2784 | -5,12% | 26,58% | - | US$18.871,24 | - |
| 4560 |  Tranquil Staked ONE STONE | US$0,02207 | 0,42% | 10,09% | - | US$18.808,55 | - |
| 4561 |  GenshinFlokiInu GFloki | US$0,000000001445 | 18,43% | 13,37% | - | US$18.814,15 | - |
| 4562 |  Polygonum Online POG | US$0,01342 | -2,25% | -8,66% | - | US$18.708,53 | - |
| 4563 |  Pledge Coin PLG | US$0,0005370 | 2,48% | -4,80% | - | US$18.811,10 | - |
| 4564 |  MacaronSwap MCRN | US$0,1450 | 2,92% | 6,78% | - | US$18.635,69 | - |
| 4565 |  MatrixETF MDF | US$0,001228 | 0,38% | -1,55% | - | US$18.533,96 | - |
| 4566 |  Dog Collar COLLAR | US$0,000000006843 | -2,38% | -6,60% | - | US$19.291,41 | - |
| 4567 |  ARTL ARTL | US$0,01980 | -0,50% | 10,61% | - | US$18.466,00 | - |
| 4568 |  Dragon Mainland Shards DMS | US$0,0001004 | -1,44% | -14,20% | - | US$18.608,28 | - |
| 4569 |  Fable Of The Dragon TYRANT | US$0,02213 | 40,11% | -39,13% | - | US$18.607,83 | - |
| 4570 |  Galileo GALI | US$0,03209 | 2,37% | 6,62% | - | US$16.669,62 | - |
| 4571 |  Domi Online DOMI | US$0,01285 | 1,09% | 6,25% | - | US$18.454,46 | - |
| 4572 |  MetaFinance MF1 | US$0,01551 | 11,23% | 17,52% | - | US$18.463,67 | - |
| 4573 |  Unit Protocol Duck DUCK | US$0,004675 | -1,59% | -22,81% | - | US$18.353,90 | - |
| 4574 |  Comdex CMDX | US$0,1655 | 8,29% | 15,58% | - | US$18.858,24 | - |
| 4575 |  ReSource Protocol SOURCE | US$0,1781 | 1,77% | -5,25% | - | US$18.270,20 | - |
| 4576 |  Solanax SOLD | US$0,007549 | 5,18% | 4,66% | - | US$18.190,48 | - |
| 4577 |  VeraOne VRO | US$52,27 | 0,83% | -2,03% | - | US$18.196,71 | - |
| 4578 |  Daruma DARUMA | US$0,0002947 | -21,50% | -63,57% | - | US$17.738,78 | - |
| 4579 |  MemePad MEPAD | US$0,002207 | 0,53% | 19,02% | - | US$18.023,42 | - |
| 4580 |  PolyPad POLYPAD | US$0,004590 | 8,29% | 13,25% | - | US$18.065,19 | - |
| 4581 |  Golden Eagle GDE | US$0,02037 | -4,06% | 18,69% | - | US$18.095,35 | - |
| 4582 |  3X Long Altcoin Index Token ALTBULL | US$0,2184 | 2,49% | 27,20% | - | US$18.064,93 | - |
| 4583 |  Wrapped Staked HEC WSHEC | US$48,52 | -2,40% | -18,97% | - | US$18.098,15 | - |
| 4584 |  Universal Store of Value USV | US$49,40 | -2,03% | 16,04% | - | US$18.057,19 | - |
| 4585 |  Decubate DCB | US$0,001252 | -1,67% | -14,84% | - | US$17.917,17 | - |
| 4586 |  One Share ONS | US$2,38 | 3,08% | 4,19% | - | US$17.759,02 | - |
| 4587 |  Invesco QQQ Trust Defichain DQQQ | US$211,79 | 1,53% | -1,05% | - | US$17.887,01 | - |
| 4588 |  Cloudbric CLBK | US$0,003083 | -6,17% | -16,23% | - | US$17.882,39 | - |
| 4589 |  Rocket Pool ETH RETH | US$1.601,65 | 1,07% | 0,68% | - | US$17.944,28 | - |
| 4590 |  ZONE ZONE | US$0,004175 | 14,82% | 2,75% | - | US$17.808,75 | - |
| 4591 |  Raresama POOP | US$0,08005 | 7,10% | 4,49% | - | US$17.809,44 | - |
| 4592 |  BrightyPad BYP | US$0,0002735 | -5,48% | -3,16% | - | US$17.824,51 | - |
| 4593 |  BOY X HIGHSPEED BXH | US$0,002319 | -7,41% | -10,53% | - | US$17.776,88 | - |
| 4594 |  Irena Green Energy IRENA | US$0,000008794 | -2,64% | 18,78% | - | US$17.868,18 | - |
| 4595 |  Alchemix USD ALUSD | US$0,9989 | -0,01% | 0,01% | - | US$17.717,09 | - |
| 4596 |  Uzyth ZYTH | US$0,03645 | -4,44% | 3,22% | - | US$17.690,57 | - |
| 4597 |  Phenix Finance (NEW) PHNX | US$0,005377 | 0,92% | 7,63% | - | US$17.325,62 | - |
| 4598 |  Kuwa Oracle KUOR | US$0,006756 | 5,06% | 0,00% | - | US$17.940,94 | - |
| 4599 |  Your Future Exchange YFX | US$0,03427 | 0,50% | 0,24% | - | US$17.642,12 | - |
| 4600 |  LordToken LTT | US$0,009062 | -6,31% | -5,56% | - | US$17.677,12 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.