Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LYFE LYFE | US$0,01111 | -14,19% | 8,72% | - | US$13.479,89 | - |
| 4752 |  Pandorium PAN | US$0,005635 | -2,21% | 14,38% | - | US$14.069,73 | - |
| 4753 |  Carrot CRT | US$0,1090 | -2,33% | 0,36% | - | US$13.273,17 | - |
| 4754 |  Cake Monster MONSTA | US$0,001437 | -11,51% | -2,61% | - | US$13.429,92 | - |
| 4755 |  Real Realm REAL | US$0,0001369 | 1,52% | 2,76% | - | US$13.360,78 | - |
| 4756 |  YEL.Finance YEL | US$0,003416 | 6,70% | 8,12% | - | US$13.383,88 | - |
| 4757 |  Bitcoin Bam BTCBAM | US$0,08028 | -4,79% | -12,40% | - | US$13.367,53 | - |
| 4758 |  DekBox DEK | US$0,001527 | 1,64% | 5,07% | - | US$13.151,07 | - |
| 4759 |  Wrapped KuCoin Token WKCS | US$9,95 | 0,28% | 1,95% | - | US$13.323,62 | - |
| 4760 |  Blocksport BSPT | US$0,001280 | -0,77% | -4,49% | - | US$14.656,87 | - |
| 4761 |  ImmortalDAO Finance IMMO | US$1,25 | -20,11% | -22,33% | - | US$13.261,09 | - |
| 4762 |  Ramifi Protocol RAM | US$0,02325 | 4,83% | -4,03% | - | US$13.121,06 | - |
| 4763 |  Topshelf Finance LIQR | US$0,0002823 | 6,56% | 5,83% | - | US$13.299,67 | - |
| 4764 |  Saddle SDL | US$0,01181 | 1,48% | -25,63% | - | US$13.336,82 | - |
| 4765 |  USDEX USDEX | US$1,07 | -1,97% | 0,40% | - | US$16.950,91 | - |
| 4766 |  Buhund BUH | US$0,0000002689 | -9,05% | -38,50% | - | US$13.199,53 | - |
| 4767 |  Hydraverse HDV | US$0,0003100 | 0,92% | -18,88% | - | US$13.102,21 | - |
| 4768 |  Artrade ATR | US$0,004756 | 0,68% | -1,43% | - | US$13.078,03 | - |
| 4769 |  Bonded dAMM BDAMM | US$0,2973 | 26,00% | -69,65% | - | US$11.080,78 | - |
| 4770 |  Bincentive BCNT | US$0,009288 | -1,07% | 24,65% | - | US$13.012,68 | - |
| 4771 |  bitcci Cash BITCCA | US$0,0002038 | 1,23% | -0,58% | - | US$13.227,17 | - |
| 4772 |  Yield Yak YAK | US$331,73 | 4,71% | 15,23% | - | US$13.006,14 | - |
| 4773 |  Feisty Doge NFT NFD | US$0,00004187 | -2,41% | 19,00% | - | US$12.999,92 | - |
| 4774 |  CloudCoin CC | US$0,1800 | 0,00% | -10,01% | - | US$12.985,06 | - |
| 4775 |  DAOSquare RICE | US$0,6642 | -0,03% | 2,48% | - | US$12.951,53 | - |
| 4776 |  Elephant Money ELEPHANT | US$0,0000001018 | 0,46% | 1,99% | - | US$12.976,64 | - |
| 4777 |  World Cup Willie WILLIE | US$0,0001393 | 57,90% | 62,51% | - | US$12.960,17 | - |
| 4778 |  Chintai CHEX | US$0,02295 | 8,45% | 1,13% | - | US$15.171,99 | - |
| 4779 |  Zodium ZODI | US$0,001273 | 0,95% | -24,42% | - | US$12.753,04 | - |
| 4780 |  LeisurePay LPY | US$0,003300 | -0,90% | 119,98% | - | US$12.880,52 | - |
| 4781 |  1irstGold 1GOLD | US$60,29 | 1,57% | -3,49% | - | US$12.870,79 | - |
| 4782 |  X Doge X | US$0,00000001679 | 16,64% | 61,59% | - | US$12.900,46 | - |
| 4783 |  Galatic Kitty Fighters GKF | US$0,000000000249 | -73,26% | 197,05% | - | US$12.889,62 | - |
| 4784 |  MUU MUU | US$0,0000009808 | 16,82% | -16,49% | - | US$12.881,26 | - |
| 4785 |  Lean Management Token LEAN | US$0,9534 | -4,35% | -10,90% | - | US$12.744,27 | - |
| 4786 |  Million Dollar Baby MDB | US$0,01470 | -0,96% | 18,36% | - | US$12.854,75 | - |
| 4787 |  Venus XRP vXRP | US$0,009210 | 0,95% | -1,56% | - | US$12.954,54 | - |
| 4788 |  Gold Fever NGL | US$0,2926 | -0,15% | -4,59% | - | US$12.209,14 | - |
| 4789 |  GSENetwork GSE | US$0,00003202 | -2,37% | -0,98% | - | US$12.563,76 | - |
| 4790 |  Fanadise FAN | US$0,0001134 | 4,62% | 7,43% | - | US$12.720,14 | - |
| 4791 |  PROXI CREDIT | US$0,005344 | 1,40% | -14,88% | - | US$12.556,46 | - |
| 4792 |  Yeni Malatyaspor Token YMS | US$0,2621 | 0,87% | 16,07% | - | US$12.757,31 | - |
| 4793 |  Woozoo Music WZM | US$0,3078 | 4,76% | 1,75% | - | US$12.657,36 | - |
| 4794 |  tBTC TBTC | US$20.188,54 | 0,37% | -0,90% | - | US$12.553,79 | - |
| 4795 |  Shelling SHL | US$0,000006980 | -0,37% | -2,19% | - | US$11.272,20 | - |
| 4796 |  Metagame Arena MGA | US$0,03312 | -2,68% | -5,37% | - | US$12.628,00 | - |
| 4797 |  Tethys TETHYS | US$0,1000 | 4,57% | 3,87% | - | US$12.593,34 | - |
| 4798 |  Fire Protocol FIRE | US$0,009713 | -1,56% | -6,94% | - | US$12.563,58 | - |
| 4799 |  XSwap Protocol XSP | US$0,0008810 | -4,34% | -1,39% | - | US$12.623,92 | - |
| 4800 |  CoinMooner MOONER | US$0,005870 | 25,42% | -11,07% | - | US$13.212,35 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.