Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DONASWAP DONA | US$0,000000000004 | 3,21% | 13,70% | - | US$11.544,09 | - |
| 4852 |  NADA Protocol Token NADA | US$0,002533 | -5,31% | -8,53% | - | US$11.462,64 | - |
| 4853 |  Chicken KFC | US$12,80 | -0,59% | -5,35% | - | US$11.436,10 | - |
| 4854 |  Crypto Perx CPRX | US$0,01096 | -3,68% | 2,45% | - | US$12.003,83 | - |
| 4855 |  The Youth Pay TYP | US$0,004520 | -4,24% | -21,40% | - | US$11.138,43 | - |
| 4856 |  StepEx SPEX | US$0,01434 | 7,43% | -0,38% | - | US$11.324,69 | - |
| 4857 |  Lum Network LUM | US$0,001545 | 1,39% | 17,57% | - | US$11.941,40 | - |
| 4858 |  Lion Token LION | US$0,00008311 | 2,00% | 14,88% | - | US$11.204,29 | - |
| 4859 |  Omicron OMIC | US$0,001555 | 5,54% | 29,15% | - | US$11.302,72 | - |
| 4860 |  Mercurial Finance MER | US$0,01443 | -0,59% | -1,87% | - | US$11.190,25 | - |
| 4861 |  Rebel Bots RBLS | US$0,1212 | 8,12% | -15,05% | - | US$11.080,62 | - |
| 4862 |  Bent Finance BENT | US$0,09872 | 5,62% | -8,63% | - | US$11.109,53 | - |
| 4863 |  Tartarus Finance TART | US$0,000004384 | 7,80% | 1,55% | - | US$11.411,47 | - |
| 4864 |  LocalTrade LTT | US$0,07534 | -1,93% | -5,12% | - | US$10.939,62 | - |
| 4865 |  Gains Farm GFARM2 | US$3.600,19 | 5,63% | 5,99% | - | US$11.111,20 | - |
| 4866 |  Smarty Pay SPY | US$0,001708 | 0,74% | -2,10% | - | US$10.998,90 | - |
| 4867 |  Gbrick GBX | US$0,0002021 | 0,25% | -0,37% | - | US$11.056,39 | - |
| 4868 |  Matrix Token MTIX | US$0,0001740 | -2,79% | 44,99% | - | US$11.010,42 | - |
| 4869 |  DAYSTARTER DST | US$0,04140 | 11,59% | 82,93% | - | US$11.034,20 | - |
| 4870 |  Monsoon Finance MCASH | US$0,005808 | 7,81% | -0,99% | - | US$10.996,63 | - |
| 4871 |  The Neko NEKO | US$0,00004830 | -0,77% | -8,88% | - | US$11.034,53 | - |
| 4872 |  Stylike Governance STYL | US$0,002227 | -3,79% | 42,56% | - | US$11.065,47 | - |
| 4873 |  Winerz WNZ | US$0,004079 | -0,10% | -2,52% | - | US$10.897,84 | - |
| 4874 |  Chainsquare CHS | US$0,4547 | -3,40% | -8,74% | - | US$10.871,79 | - |
| 4875 |  NASDEX NSDX | US$0,01953 | -2,10% | -1,25% | - | US$10.930,60 | - |
| 4876 |  MCFinance MCF | US$0,003652 | 1,16% | 4,39% | - | US$10.867,83 | - |
| 4877 |  One Cash ONC | US$0,1091 | -1,49% | -11,84% | - | US$10.695,28 | - |
| 4878 |  PixelVerse PIXEL | US$0,0004812 | 2,66% | 2,65% | - | US$10.697,49 | - |
| 4879 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01329 | 31,50% | 7,23% | - | US$11.139,00 | - |
| 4880 |  Trisolaris TRI | US$0,01208 | 2,44% | -12,92% | - | US$10.806,25 | - |
| 4881 |  X7DAO X7DAO | US$0,01776 | 2,55% | -12,29% | - | US$12.539,53 | - |
| 4882 |  Energy8 E8 | US$0,000000002939 | 66,27% | 58,64% | - | US$10.776,81 | - |
| 4883 |  DAOLaunch DAL | US$0,1446 | -1,51% | 1,54% | - | US$10.697,70 | - |
| 4884 |  Satoshi SATS | US$0,0002021 | 0,22% | -0,39% | - | US$10.691,54 | - |
| 4885 |  Studyum STUD | US$0,003570 | 10,51% | 9,26% | - | US$10.647,96 | - |
| 4886 |  TON Token TON | US$0,01422 | 2,60% | 1,81% | - | US$10.557,41 | - |
| 4887 |  SalmonSwap SAL | US$1,22 | -2,44% | -0,21% | - | US$10.451,36 | - |
| 4888 |  AstroElon ELONONE | US$0,000000009375 | 9,35% | -0,01% | - | US$10.525,84 | - |
| 4889 |  DOLA DOLA | US$0,9968 | -0,52% | -0,58% | - | US$10.522,25 | - |
| 4890 |  Maximus TRIO TRIO | US$0,03606 | -1,76% | -5,36% | - | US$11.814,40 | - |
| 4891 |  Krypton Galaxy Coin KGC | US$0,00009948 | -1,24% | -5,84% | - | US$10.335,43 | - |
| 4892 |  Apricot Finance APT | US$0,002094 | 0,82% | 2,37% | - | US$9.488,22 | - |
| 4893 |  Balıkesirspor Token BLKS | US$0,3196 | 1,93% | 5,20% | - | US$10.474,72 | - |
| 4894 |  xMARK XMARK | US$0,01204 | 6,67% | -6,18% | - | US$10.426,20 | - |
| 4895 |  Secret SIE | US$0,007650 | 51,74% | 46,51% | - | US$10.421,85 | - |
| 4896 |  Youclout YCT | US$0,0001387 | 2,13% | -13,38% | - | US$10.372,28 | - |
| 4897 |  Defi For You DFY | US$0,001784 | 0,43% | -3,17% | - | US$10.282,26 | - |
| 4898 |  Governance ALGO gALGO | US$0,3586 | 2,39% | 12,55% | - | US$10.249,40 | - |
| 4899 |  Ditto Staked Aptos stAPT | US$7,14 | -2,96% | -18,97% | - | US$10.271,00 | - |
| 4900 |  BundlesBets BUND | US$11,67 | 5,60% | 3,01% | - | US$10.266,28 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.