Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ki XKI | US$0,06976 | -3,19% | -16,80% | - | US$9.129,64 | - |
| 4952 |  Bomb Money BSHARE | US$16,22 | 9,36% | -31,14% | - | US$9.143,04 | - |
| 4953 |  Mimo Governance Token MIMO | US$0,01579 | 1,37% | 3,67% | - | US$9.025,39 | - |
| 4954 |  Quadrans Token QDT | US$0,1611 | 0,67% | -0,74% | - | US$9.087,98 | - |
| 4955 |  Creator Platform CTR | US$0,002711 | -0,45% | -4,65% | - | US$9.018,82 | - |
| 4956 |  Deswap DAW | US$0,03101 | -3,81% | -81,52% | - | US$9.046,17 | - |
| 4957 |  Crypto Legions V3 BLV3 | US$0,01401 | -8,99% | -95,95% | - | US$8.998,02 | - |
| 4958 |  AmazingTeamDAO AMAZINGTEAM | US$2,16 | 3,11% | 7,41% | - | US$8.890,22 | - |
| 4959 |  Shitcoin STC | US$0,01289 | 163,70% | 390,46% | - | US$8.841,73 | - |
| 4960 |  Algebra ALGB | US$0,004834 | 0,44% | -11,61% | - | US$8.864,69 | - |
| 4961 |  CronosNode CRON | US$0,4851 | 2,51% | -3,12% | - | US$8.878,97 | - |
| 4962 |  Realital Metaverse RETA | US$0,3389 | 4,30% | -1,00% | - | US$8.875,49 | - |
| 4963 |  OriginDAO OG | US$0,0004555 | 24,48% | 87,46% | - | US$8.871,59 | - |
| 4964 |  ZILLION AAKAR XO ZILLIONXO | US$0,4261 | -1,53% | 17,08% | - | US$8.872,68 | - |
| 4965 |  Filecoin Standard Hashrate Token FILST | US$0,6947 | 0,06% | -9,76% | - | US$8.703,56 | - |
| 4966 |  xUSD Token XUSD | US$1,23 | -0,80% | -0,12% | - | US$8.816,12 | - |
| 4967 |  JumpToken JMPT | US$2,43 | -0,62% | -0,74% | - | US$8.984,71 | - |
| 4968 |  BitoPro Exchange Token BITO | US$0,05446 | -0,10% | -0,67% | - | US$8.768,83 | - |
| 4969 |  ZEUS10000 (NEW) ZEUS | US$85,11 | 19,98% | 16,16% | - | US$8.737,83 | - |
| 4970 |  CORN CORN | US$11,91 | 5,27% | -0,05% | - | US$8.739,28 | - |
| 4971 |  Rich Santa SANTA | US$0,00002367 | 66,68% | 229,33% | - | US$8.716,55 | - |
| 4972 |  Basilisk BSX | US$0,0001233 | -1,77% | -14,92% | - | US$8.628,54 | - |
| 4973 |  Me-in MEIN | US$2,89 | 0,92% | -0,98% | - | US$8.620,51 | - |
| 4974 |  Protofi PROTO | US$0,0004190 | 3,43% | -61,98% | - | US$8.603,17 | - |
| 4975 |  Meowcoin MEWC | US$0,0005080 | -6,01% | 2,82% | - | US$8.571,82 | - |
| 4976 |  BuyMORE MORE | US$1,60 | 7,23% | 104,51% | - | US$8.540,99 | - |
| 4977 |  Pollen Coin PCN | US$0,09657 | -13,70% | 3,38% | - | US$8.537,26 | - |
| 4978 |  MetaRim RIM | US$0,0001050 | 5,00% | -0,95% | - | US$8.554,83 | - |
| 4979 |  BuildUp BUP | US$0,02656 | -2,67% | -0,27% | - | US$8.519,12 | - |
| 4980 |  DEI DEI | US$0,1595 | 4,37% | 11,00% | - | US$8.476,74 | - |
| 4981 |  Bitlocus BTL | US$0,0007602 | -0,01% | -10,42% | - | US$8.477,61 | - |
| 4982 |  Theos THEOS | US$0,0002089 | 0,49% | -8,08% | - | US$8.393,54 | - |
| 4983 |  basis.markets BASIS | US$0,01182 | -2,36% | 27,49% | - | US$8.408,24 | - |
| 4984 |  XRPFarm XF | US$0,000003421 | 24,07% | 0,00% | - | US$8.433,01 | - |
| 4985 |  PoodleFi PFI | US$0,000005365 | -2,49% | 15,41% | - | US$8.395,58 | - |
| 4986 |  HALO network HO | US$0,5742 | -0,79% | -3,57% | - | US$8.308,79 | - |
| 4987 |  PalmPay PALM | US$0,3746 | 15,88% | 0,00% | - | US$8.292,06 | - |
| 4988 |  Cross-Chain Bridge Token BRIDGE | US$0,009609 | 37,68% | 27,83% | - | US$8.283,53 | - |
| 4989 |  Hibiki Finance HIBIKI | US$0,05072 | 5,75% | 19,34% | - | US$8.183,82 | - |
| 4990 |  Waggle Network WAG | US$0,004888 | 2,11% | -3,15% | - | US$8.236,69 | - |
| 4991 |  ELON BUYS TWITTER EBT | US$0,0000004560 | -12,96% | -89,28% | - | US$8.301,61 | - |
| 4992 |  Dx SALE | US$0,2070 | 2,86% | 6,89% | - | US$8.241,90 | - |
| 4993 |  bitcastle CASTLE | US$0,0003287 | -5,93% | -7,36% | - | US$8.186,63 | - |
| 4994 |  cCOMP CCOMP | US$0,9718 | 2,28% | -6,00% | - | US$8.161,23 | - |
| 4995 |  Streamer Inu STREAMERINU | US$0,003848 | -12,54% | 19,16% | - | US$8.139,97 | - |
| 4996 |  The LoveChain LOV | US$0,06185 | 0,13% | -20,80% | - | US$8.162,27 | - |
| 4997 |  AKITSUKI AKI | US$0,0000002038 | 2,32% | 12,35% | - | US$8.135,76 | - |
| 4998 |  Aureus Nummus Gold ANG | US$0,002311 | -32,35% | -48,98% | - | US$8.223,25 | - |
| 4999 |  Yieldly YLDY | US$0,0002888 | 0,22% | 3,66% | - | US$8.071,67 | - |
| 5000 |  Unicorn Milk UNIM | US$0,003380 | 4,78% | 6,15% | - | US$8.046,33 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.