Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  1Shoot Game 1SH | US$0,003084 | 10,25% | 0,00% | - | US$5.781,38 | - |
| 5152 |  RatBoy BSC WENTXN | US$0,007885 | 17,74% | 85,34% | - | US$5.587,73 | - |
| 5153 |  Sway Social SWAY | US$0,005074 | -5,28% | -18,17% | - | US$5.530,29 | - |
| 5154 |  Decentralized Pirates DEPI | US$0,0007352 | -28,49% | 0,00% | - | US$5.582,53 | - |
| 5155 |  UCX UCX | US$0,1793 | 0,00% | 13,54% | - | US$5.523,97 | - |
| 5156 |  LavaSwap LAVA | US$0,001357 | 8,13% | -2,40% | - | US$5.413,96 | - |
| 5157 |  Piston PSTN | US$1,91 | 0,14% | 6,95% | - | US$5.450,69 | - |
| 5158 |  Captain Inu CPTINU | US$0,000000001670 | -0,25% | 178,79% | - | US$5.475,12 | - |
| 5159 |  All Coins Yield Capital ACYC | US$0,0000006152 | 0,53% | 2,87% | - | US$5.495,44 | - |
| 5160 |  Heal The World HEAL | US$0,0000002504 | -15,42% | -37,97% | - | US$5.453,78 | - |
| 5161 |  BLOKPAD BPAD | US$0,001117 | -0,16% | 15,65% | - | US$5.464,35 | - |
| 5162 |  Metroverse MET | US$0,1454 | 38,44% | 19,13% | - | US$8.686,95 | - |
| 5163 |  Nfans NFS | US$0,003000 | -14,28% | -0,01% | - | US$5.417,71 | - |
| 5164 |  VicMove VIM | US$0,02301 | 4,76% | 4,03% | - | US$5.418,26 | - |
| 5165 |  Yofune Nushi KOYO | US$0,000001798 | -17,48% | -44,88% | - | US$5.411,95 | - |
| 5166 |  Decentral Games Governance (xDG) xDG | US$0,04676 | 3,99% | -0,46% | - | US$5.385,17 | - |
| 5167 |  MetaElfLand MELT | US$0,002456 | 11,80% | 11,27% | - | US$5.392,83 | - |
| 5168 |  DBX DBX | US$0,0001234 | 1,41% | 3,25% | - | US$5.369,91 | - |
| 5169 |  Ideamarket IMO | US$0,02997 | 22,26% | 5,87% | - | US$5.379,48 | - |
| 5170 |  Mimas Finance MIMAS | US$0,008049 | -1,31% | -20,29% | - | US$5.352,09 | - |
| 5171 |  Marsupilamii MARS | US$0,005432 | 3,38% | 6,05% | - | US$5.362,70 | - |
| 5172 |  ForthBox FBX | US$0,002252 | 2,92% | 0,39% | - | US$5.396,08 | - |
| 5173 |  Solcial SLCL | US$0,04326 | 0,83% | -3,23% | - | US$5.550,21 | - |
| 5174 |  LimoCoin Swap LMCSWAP | US$0,005312 | -8,80% | -19,72% | - | US$5.326,05 | - |
| 5175 |  Spring SPRING | US$0,01119 | 6,01% | -7,11% | - | US$5.488,34 | - |
| 5176 |  3X Long Ethereum Classic Token ETCBULL | US$0,004542 | 13,61% | -12,32% | - | US$5.295,81 | - |
| 5177 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03699 | 11,62% | 25,93% | - | US$5.292,41 | - |
| 5178 |  HeroBook HBG | US$0,05735 | -1,25% | 0,01% | - | US$5.302,78 | - |
| 5179 |  SafeZone SAFEZONE | US$0,0001000 | 0,00% | -35,36% | - | US$5.250,91 | - |
| 5180 |  Notable NBL | US$0,01072 | -0,32% | -1,17% | - | US$5.274,37 | - |
| 5181 |  ParaState STATE | US$0,008400 | -10,64% | -25,67% | - | US$5.302,97 | - |
| 5182 |  Takepile TAKE | US$0,1756 | -15,04% | -33,40% | - | US$5.263,90 | - |
| 5183 |  1x Short Bitcoin Token HEDGE | US$123,17 | -0,34% | -1,81% | - | US$5.245,73 | - |
| 5184 |  ScarySwap.Io SCARYSWAP | US$0,0002840 | 35,74% | 47,49% | - | US$5.410,40 | - |
| 5185 |  delta.theta DLTA | US$0,009790 | -10,05% | -22,27% | - | US$5.212,91 | - |
| 5186 |  Mega Lottery Services Global MLR | US$0,0004042 | 0,25% | -0,37% | - | US$5.185,43 | - |
| 5187 |  FaniTrade FANI | US$0,000009224 | -93,35% | -93,31% | - | US$5.162,98 | - |
| 5188 |  TemplarDAO TEM | US$1,52 | -0,25% | 6,82% | - | US$5.133,83 | - |
| 5189 |  Pexcoin PEX | US$0,0005016 | 3,72% | 12,08% | - | US$5.144,24 | - |
| 5190 |  Web3 Game WEB3 | US$0,00000001269 | -1,27% | -12,23% | - | US$5.092,47 | - |
| 5191 |  FibSWAP DEx FIBO | US$0,0007070 | 11,73% | 38,48% | - | US$5.125,00 | - |
| 5192 |  BLOCK-E BLOCK-E | US$0,4188 | -9,35% | 68,44% | - | US$5.108,24 | - |
| 5193 |  Shih Tzu SHIH | US$0,000000000828 | -1,79% | -2,31% | - | US$5.099,55 | - |
| 5194 |  1x Long Bitcoin Implied Volatility Token BVOL | US$236,30 | -9,73% | -14,08% | - | US$5.348,00 | - |
| 5195 |  Swappi PPI | US$0,003160 | -1,86% | -1,87% | - | US$5.078,90 | - |
| 5196 |  PokerFI.Finance POKERFI | US$0,00009574 | 20,18% | 57,60% | - | US$5.067,22 | - |
| 5197 |  CleanCarbon CARBO | US$0,01321 | 7,76% | 12,33% | - | US$5.036,66 | - |
| 5198 |  DuckDuck DUCK | US$169,02 | 24,57% | 33,96% | - | US$5.023,16 | - |
| 5199 |  ENNO Cash ENNO | US$0,3691 | 0,71% | -7,48% | - | US$4.933,80 | - |
| 5200 |  Tempus TEMP | US$0,03964 | 1,92% | 14,45% | - | US$4.965,71 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.