Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kling KLING | US$0,0002331 | 1,09% | 1,04% | - | US$3.507,69 | - |
| 5352 |  Page Network PGX | US$0,03234 | 0,00% | -0,01% | - | US$3.504,81 | - |
| 5353 |  Bomb Money BOMB | US$0,3774 | 4,72% | -5,08% | - | US$3.490,91 | - |
| 5354 |  Mexican Peso Tether MXNT | US$0,05102 | 0,98% | 2,05% | - | US$3.477,00 | - |
| 5355 |  FROGGO FROGGO | US$0,2773 | 0,04% | 10,81% | - | US$3.635,40 | - |
| 5356 |  ArchAngel Token ARCHA | US$0,000000000015 | 9,80% | -21,97% | - | US$3.482,81 | - |
| 5357 |  CFX Quantum CFXQ | US$0,003979 | -1,44% | -4,76% | - | US$3.462,44 | - |
| 5358 |  Neorbit NRB | US$0,0004301 | -17,72% | 0,00% | - | US$3.488,20 | - |
| 5359 |  Oxbull Solana OXS | US$0,05611 | 1,99% | 6,34% | - | US$3.471,72 | - |
| 5360 |  Gooeys GOO | US$0,00005526 | 3,28% | -11,37% | - | US$3.500,45 | - |
| 5361 |  IjasCoin IJC | US$0,00002085 | -0,05% | 16,13% | - | US$3.465,46 | - |
| 5362 |  Octus Bridge BRIDGE | US$1,41 | -0,65% | -4,89% | - | US$3.464,16 | - |
| 5363 |  Daikicoin DIC | US$0,005325 | -8,55% | -35,57% | - | US$3.450,98 | - |
| 5364 |  Ark Rivals ARKN | US$0,001700 | -4,76% | -1,91% | - | US$3.423,24 | - |
| 5365 |  Mongoose MONGOOSE | US$0,000000000000 | -0,53% | -0,53% | - | US$3.420,29 | - |
| 5366 |  Artificial Intelligence AI | US$0,00000007643 | 7,20% | -10,09% | - | US$3.421,89 | - |
| 5367 |  Frozen Walrus Share WSHARE | US$13,88 | -2,19% | -8,76% | - | US$3.345,94 | - |
| 5368 |  Aonea Coin A1A | US$0,3563 | -0,33% | -1,04% | - | US$3.401,66 | - |
| 5369 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -60,27% | -71,00% | - | US$3.409,48 | - |
| 5370 |  SteakHut Finance STEAK | US$0,1256 | 2,36% | 9,19% | - | US$3.455,53 | - |
| 5371 |  CRYPTORG CTG | US$0,02946 | -6,46% | 3,91% | - | US$3.367,24 | - |
| 5372 |  Fantom USD FUSD | US$0,3795 | 16,91% | 13,92% | - | US$3.355,37 | - |
| 5373 |  SpaceRobotDao SRD | US$0,002690 | -17,86% | 0,00% | - | US$3.362,46 | - |
| 5374 |  Bankless DeFi Innovation Index GMI | US$14,92 | -0,32% | -6,53% | - | US$3.346,15 | - |
| 5375 |  Golden Goal GDG | US$0,002580 | -1,90% | 95,44% | - | US$3.341,28 | - |
| 5376 |  AntNetworX ANTX | US$0,003162 | -15,47% | 1,00% | - | US$3.347,97 | - |
| 5377 |  Amasa AMAS | US$0,008342 | 2,06% | 1,47% | - | US$3.332,78 | - |
| 5378 |  Fayre FAYRE | US$0,002100 | 0,00% | -4,55% | - | US$3.434,66 | - |
| 5379 |  Antalyaspor Token AKREP | US$0,4780 | -0,63% | 1,73% | - | US$3.362,93 | - |
| 5380 |  TORG TORG | US$0,0000003574 | 2,03% | 59,37% | - | US$3.303,43 | - |
| 5381 |  DMEX (Decentralized Mining Exchange) DMC | US$0,008872 | -5,82% | -23,12% | - | US$4.164,85 | - |
| 5382 |  POP Network Token POP | US$0,0001285 | -6,20% | -10,60% | - | US$3.278,27 | - |
| 5383 |  Block Forest BFT | US$0,001163 | -2,75% | -17,21% | - | US$3.268,33 | - |
| 5384 |  Tag Protocol TAG | US$0,02714 | 3,76% | 1,74% | - | US$3.269,34 | - |
| 5385 |  Block Commerce Protocol BCP | US$0,002505 | -4,20% | 13,85% | - | US$3.464,13 | - |
| 5386 |  Versatile Finance $VERSA | US$0,0005035 | -8,88% | -11,59% | - | US$3.247,04 | - |
| 5387 |  Bitpanda Ecosystem Token BEST | US$0,3414 | -0,52% | -0,78% | - | US$3.229,62 | - |
| 5388 |  Monstock MON | US$0,0005958 | -0,07% | -6,15% | - | US$3.167,30 | - |
| 5389 |  Chellitcoin CHLT | US$0,02380 | 5,12% | 8,62% | - | US$3.184,27 | - |
| 5390 |  Boring Protocol BOP | US$0,007720 | 0,63% | -12,76% | - | US$3.151,84 | - |
| 5391 |  OSK OSK | US$4,46 | -20,31% | -23,97% | - | US$3.142,28 | - |
| 5392 |  DogeFather FATHER | US$0,000000000112 | 6,69% | 9,36% | - | US$3.117,37 | - |
| 5393 |  La´eeb LA´EEB | US$0,0000002374 | 2,52% | -52,46% | - | US$3.110,10 | - |
| 5394 |  Morphie Network MRFI | US$0,000004097 | 11,84% | -9,45% | - | US$3.100,75 | - |
| 5395 |  CryptoMines Reborn CRUX | US$0,08815 | 2,93% | 15,92% | - | US$3.098,22 | - |
| 5396 |  Collie Inu COLLIE | US$0,000003139 | 7,79% | 56,64% | - | US$3.025,56 | - |
| 5397 |  Carbon CARB | US$0,07590 | 9,35% | 39,15% | - | US$3.052,35 | - |
| 5398 |  Joe Hat Token HAT | US$722,52 | 16,31% | 54,15% | - | US$3.039,27 | - |
| 5399 |  Learning Cash EAD | US$0,000000000061 | 10,94% | -4,19% | - | US$3.056,79 | - |
| 5400 |  Neeo NEEO | US$0,001228 | -28,88% | -29,31% | - | US$3.022,59 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.