Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Apollo Crypto DAO APOLLO | US$0,000008609 | 0,62% | -8,79% | - | US$4.937,67 | - |
| 5202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02357 | -7,76% | -13,66% | - | US$4.802,53 | - |
| 5203 |  Rolaz Gold rGLD | US$0,2611 | 0,97% | -2,11% | - | US$4.916,82 | - |
| 5204 |  FlatQube QUBE | US$3,41 | -0,14% | -5,06% | - | US$4.917,04 | - |
| 5205 |  Age of Zalmoxis KOSON | US$0,05341 | -0,81% | 10,35% | - | US$4.913,99 | - |
| 5206 |  Provenance Blockchain HASH | US$0,02640 | 0,00% | -3,30% | - | US$4.901,36 | - |
| 5207 |  Maximus BASE BASE | US$0,03942 | -1,51% | -6,30% | - | US$4.880,33 | - |
| 5208 |  Envoy ENV | US$0,003260 | 5,85% | 1,87% | - | US$4.840,20 | - |
| 5209 |  Asgard Games ASG | US$0,009607 | -0,44% | 2,88% | - | US$4.875,13 | - |
| 5210 |  OneSwap DAO Token ONES | US$0,1899 | 1,01% | -0,31% | - | US$4.819,47 | - |
| 5211 |  Fantom Maker FAME | US$0,006630 | -0,50% | -20,65% | - | US$4.769,50 | - |
| 5212 |  Pantos PAN | US$0,06536 | -0,92% | 4,12% | - | US$4.843,73 | - |
| 5213 |  Singularity SGLY | US$0,3005 | -1,21% | -16,91% | - | US$5.121,88 | - |
| 5214 |  Talent Token TTX | US$0,0004476 | -0,89% | 18,69% | - | US$4.845,34 | - |
| 5215 |  Tegro TGR | US$0,1528 | -0,50% | 0,19% | - | US$4.988,45 | - |
| 5216 |  BlackBerry tokenized stock FTX BB | US$4,33 | -6,20% | -3,77% | - | US$4.825,04 | - |
| 5217 |  Halloween Crows SCARY | US$0,00003541 | -56,08% | 0,00% | - | US$4.839,01 | - |
| 5218 |  Hosky Token HOSKY | US$0,00000002668 | 33,40% | 71,01% | - | US$4.821,12 | - |
| 5219 |  SDAO SDAO | US$12,21 | 2,51% | -12,89% | - | US$4.814,12 | - |
| 5220 |  Dcoin Token DT | US$0,008056 | -0,53% | -2,21% | - | US$4.797,61 | - |
| 5221 |  GrimaceCoin GRIMACE | US$1,20 | -0,54% | 11,43% | - | US$4.816,45 | - |
| 5222 |  Hayya Qatar HQR | US$0,000000000075 | -11,19% | 6,43% | - | US$4.804,58 | - |
| 5223 |  NFTBooks NFTBS | US$0,000000000151 | 3,11% | 93,61% | - | US$4.773,58 | - |
| 5224 |  Nimbus NBU | US$0,001805 | 2,63% | 21,20% | - | US$4.751,50 | - |
| 5225 |  MEGAWEAPON $WEAPON | US$0,2636 | 0,00% | -12,53% | - | US$4.737,03 | - |
| 5226 |  Dinastycoin DCY | US$0,0004300 | -0,06% | 0,01% | - | US$4.709,81 | - |
| 5227 |  CoinsPaid CPD | US$0,02975 | -2,43% | -1,43% | - | US$4.709,70 | - |
| 5228 |  PRISM Protocol PRISM | US$0,001193 | 1,45% | -13,99% | - | US$4.697,62 | - |
| 5229 |  KumaDex Token dKUMA | US$0,002302 | -4,02% | 34,76% | - | US$4.775,46 | - |
| 5230 |  MyConstant MCT | US$0,1648 | 3,66% | 13,98% | - | US$4.707,91 | - |
| 5231 |  ARTH Valuecoin ARTH | US$2,06 | -2,14% | -1,49% | - | US$4.691,05 | - |
| 5232 |  PolkaFantasy XP | US$0,1073 | 2,62% | -0,82% | - | US$4.682,53 | - |
| 5233 |  Tracer DAO TCR | US$0,04314 | 3,91% | -5,51% | - | US$4.674,90 | - |
| 5234 |  Crypto Volatility Token CVOL | US$61,00 | -6,68% | -12,79% | - | US$4.658,88 | - |
| 5235 |  Football Decentralized FBD | US$0,001175 | 4,74% | 0,00% | - | US$4.675,78 | - |
| 5236 |  Speed Star STAR STAR | US$0,02561 | 14,33% | 0,88% | - | US$4.649,35 | - |
| 5237 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,76 | 0,93% | -1,09% | - | US$4.632,23 | - |
| 5238 |  Comb Finance COMB | US$4,49 | 12,72% | 10,24% | - | US$4.655,41 | - |
| 5239 |  Torekko (NEW) TRK | US$0,004698 | -0,52% | 0,38% | - | US$4.706,77 | - |
| 5240 |  Decentralized Activism DACT | US$0,0001287 | 7,49% | 108,31% | - | US$4.765,25 | - |
| 5241 |  Sakaryaspor Token SKRY | US$0,3008 | 2,99% | 5,35% | - | US$4.589,04 | - |
| 5242 |  GhostMarket GM | US$0,02108 | 4,93% | 5,00% | - | US$4.597,45 | - |
| 5243 |  Consensus Cell Network ECELL | US$0,004700 | 11,38% | 19,28% | - | US$4.544,02 | - |
| 5244 |  GranX Chain GRANX | US$0,003900 | -17,02% | -13,34% | - | US$4.563,91 | - |
| 5245 |  eFin Decentralized WEFIN | US$0,00009413 | 18,04% | 42,91% | - | US$4.550,03 | - |
| 5246 |  Metababy BABY | US$0,01033 | -5,54% | -6,14% | - | US$4.533,20 | - |
| 5247 |  BLOCKMAX OCB | US$0,04671 | 16,73% | 98,92% | - | US$4.531,26 | - |
| 5248 |  Aavegotchi KEK KEK | US$0,02186 | 4,64% | -6,36% | - | US$4.509,60 | - |
| 5249 |  Envelop NIFTSY | US$0,002188 | 10,23% | 5,95% | - | US$4.446,16 | - |
| 5250 |  Cosmic Champs COSG | US$0,07552 | 2,44% | 8,39% | - | US$4.487,90 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.