Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Icel Idman Yurdu Token MIY | US$0,1531 | 0,40% | 7,03% | - | US$4.475,95 | - |
| 5252 |  BioNTech tokenized stock FTX BNTX | US$144,90 | 2,51% | 7,10% | - | US$4.465,53 | - |
| 5253 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$60,40 | -0,85% | -0,79% | - | US$4.457,10 | - |
| 5254 |  Rome ROME | US$13,09 | -1,72% | -1,53% | - | US$4.446,65 | - |
| 5255 |  Carnomaly CARR | US$0,001060 | 0,95% | -26,90% | - | US$4.445,43 | - |
| 5256 |  BeerusCat BCAT | US$0,000000000000 | -2,04% | -28,63% | - | US$4.714,64 | - |
| 5257 |  Aura Network AURA | US$0,08990 | 1,25% | -7,54% | - | US$4.423,67 | - |
| 5258 |  StarLaunch STARS | US$0,03218 | 3,99% | 12,45% | - | US$3.547,15 | - |
| 5259 |  Quoth QUOTH | US$0,006593 | -49,33% | 0,96% | - | US$4.675,55 | - |
| 5260 |  Ara Blocks ARA | US$0,0008021 | 3,26% | 44,13% | - | US$4.373,43 | - |
| 5261 |  Project202 P202 | US$0,00008500 | -45,20% | -51,68% | - | US$4.347,74 | - |
| 5262 |  Notional Finance NOTE | US$0,3533 | -0,61% | -1,03% | - | US$4.341,75 | - |
| 5263 |  Duzce Token DUZCE | US$0,1359 | 2,06% | 5,75% | - | US$4.336,87 | - |
| 5264 |  Compound Basic Attention Token CBAT | US$0,006707 | 5,78% | 13,64% | - | US$4.315,00 | - |
| 5265 |  QANplatform QANX | US$0,0001312 | -6,65% | -44,38% | - | US$4.324,52 | - |
| 5266 |  Doge Floki Coin DOFI | US$0,000000000001 | -5,88% | 9,18% | - | US$4.830,55 | - |
| 5267 |  OEC FIL FILK | US$5,79 | 10,91% | 10,83% | - | US$4.268,72 | - |
| 5268 |  Connect CNT | US$0,04658 | 0,01% | 7,08% | - | US$4.260,13 | - |
| 5269 |  Aavegotchi FOMO FOMO | US$0,007481 | -1,67% | -16,91% | - | US$4.273,05 | - |
| 5270 |  SaucerSwap SAUCE | US$0,02707 | 12,89% | 22,48% | - | US$4.561,19 | - |
| 5271 |  FRMx Token FRMX | US$459,83 | -0,05% | 3,19% | - | US$4.259,11 | - |
| 5272 |  GTI Token GTI | US$0,07181 | -3,81% | 25,06% | - | US$4.244,08 | - |
| 5273 |  Etermon ETM | US$0,0003877 | -17,83% | 4,81% | - | US$4.284,84 | - |
| 5274 |  Day Of Defeat DOD | US$0,0000001179 | 4,86% | 18,63% | - | US$4.255,91 | - |
| 5275 |  Palantir Tokenized Stock Defichain DPLTR | US$6,05 | 2,03% | -1,46% | - | US$4.231,71 | - |
| 5276 |  FIFA Champs CHAMPS | US$0,0002583 | 1,66% | -20,00% | - | US$4.281,24 | - |
| 5277 |  NKCL Classic NKCLC | US$3,28 | -3,51% | -10,75% | - | US$4.210,28 | - |
| 5278 |  BUSDX BUSDX | US$0,0004569 | 10,46% | 26,91% | - | US$4.213,86 | - |
| 5279 |  governance ZIL GZIL | US$7,78 | -1,27% | -9,38% | - | US$4.162,73 | - |
| 5280 |  KoaCombat KOACOMBAT | US$0,000000000035 | -3,37% | -11,07% | - | US$4.165,64 | - |
| 5281 |  ARB Protocol ARB | US$0,0008894 | -19,41% | 73,16% | - | US$4.139,61 | - |
| 5282 |  SMPCOIN SMPC | US$0,05350 | -4,46% | 14,55% | - | US$4.161,79 | - |
| 5283 |  Chihuahua Token CHH | US$0,000000000014 | 4,53% | 70,42% | - | US$3.940,46 | - |
| 5284 |  H2O PSDN | US$2,00 | 15,09% | -48,82% | - | US$4.126,15 | - |
| 5285 |  Boop BOOP | US$0,09663 | 2,36% | 31,53% | - | US$4.418,44 | - |
| 5286 |  Vanspor Token VAN | US$0,1536 | -4,31% | 5,04% | - | US$4.065,80 | - |
| 5287 |  Renascent Finance RENASCENT | US$0,08628 | -1,47% | 1,28% | - | US$4.065,46 | - |
| 5288 |  Free Speech 1AMD | US$0,009621 | -2,09% | 3,62% | - | US$4.044,66 | - |
| 5289 |  Vetter Token VETTER | US$0,001205 | 10,70% | 17,23% | - | US$3.801,47 | - |
| 5290 |  Paragen RGEN | US$0,007758 | -0,91% | -2,60% | - | US$4.011,94 | - |
| 5291 |  Metria METR | US$16,13 | 0,65% | 3,57% | - | US$4.013,26 | - |
| 5292 |  Shopping.io SHOP | US$0,03761 | 8,04% | 1,26% | - | US$4.009,95 | - |
| 5293 |  Equilibria XEQ | US$0,02183 | 1,19% | -20,30% | - | US$4.009,39 | - |
| 5294 |  Pixel Doge PXDOGE | US$0,00000006263 | 4,28% | 9,54% | - | US$4.004,90 | - |
| 5295 |  Cairo Finance CAF | US$0,4973 | 0,69% | -13,82% | - | US$4.012,41 | - |
| 5296 |  Hellsing Inu HELLSING | US$0,000000000000 | -0,90% | 18,48% | - | US$3.987,71 | - |
| 5297 |  YASHA YASHA | US$0,00003850 | 4,20% | -2,22% | - | US$3.987,32 | - |
| 5298 |  Turtles Token TRTLS | US$0,07972 | 5,30% | -2,18% | - | US$4.006,53 | - |
| 5299 |  Farmers World Wood FWW | US$0,000005303 | 5,19% | -4,42% | - | US$3.982,04 | - |
| 5300 |  Meblox Protocol MEB | US$0,04469 | 0,30% | -0,82% | - | US$3.990,65 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.