Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mechanium MECHA | US$0,1482 | -0,34% | -0,44% | - | US$2.611,21 | - |
| 5452 |  Dark Matter DeFi DMD | US$0,002020 | 9,07% | 11,24% | - | US$2.595,14 | - |
| 5453 |  Tuzlaspor Token TUZLA | US$0,1611 | -0,62% | -1,42% | - | US$2.596,83 | - |
| 5454 |  Swapz SWAPZ | US$0,003550 | 1,58% | 5,25% | - | US$2.603,72 | - |
| 5455 |  RBXS Marketing Samurai RBXSamurai | US$0,006705 | 7,66% | 4,43% | - | US$2.591,97 | - |
| 5456 |  Battle Saga BTL | US$0,0008991 | 1,91% | -3,56% | - | US$2.747,09 | - |
| 5457 |  BitSong BTSG | US$0,01699 | 1,78% | 5,58% | - | US$2.531,44 | - |
| 5458 |  Minds MINDS | US$0,1252 | 0,67% | -1,55% | - | US$2.585,34 | - |
| 5459 |  SKY FRONTIER GSKY | US$0,000000000318 | 12,31% | 2,96% | - | US$2.583,61 | - |
| 5460 |  Martin Shkreli Inu MSI | US$0,000004539 | 1,38% | -9,09% | - | US$2.676,17 | - |
| 5461 |  Gravis Finance GRVS | US$0,005391 | 2,19% | -2,58% | - | US$2.630,10 | - |
| 5462 |  3X Long OKB Token OKBBULL | US$2,35 | 72,25% | 83,61% | - | US$2.564,06 | - |
| 5463 |  Oceans Swap ODEX | US$0,01725 | -5,12% | 17,20% | - | US$2.568,97 | - |
| 5464 |  CrazySharo SHARO | US$0,00001375 | -20,20% | 9,85% | - | US$2.549,10 | - |
| 5465 |  BitCanna BCNA | US$0,02484 | 2,21% | 11,25% | - | US$2.542,85 | - |
| 5466 |  Grave GRVE | US$0,1138 | 1,23% | -27,30% | - | US$2.529,48 | - |
| 5467 |  WanSwap WASP | US$0,002739 | 2,00% | -2,29% | - | US$2.515,14 | - |
| 5468 |  Cope COPE | US$0,04780 | -2,56% | -9,04% | - | US$2.514,06 | - |
| 5469 |  dHealth DHP | US$0,007093 | -0,59% | -3,92% | - | US$2.506,32 | - |
| 5470 |  Folder Protocol FOL | US$0,01100 | 50,30% | 50,96% | - | US$2.448,04 | - |
| 5471 |  Electric Vehicle Direct Currency EVDC | US$0,00004019 | 4,41% | 3,24% | - | US$2.485,64 | - |
| 5472 |  BabyDoge ETH BABYDOGE | US$0,000000006389 | -0,38% | -7,06% | - | US$2.483,35 | - |
| 5473 |  HedgePay HPAY | US$0,001026 | 2,69% | 10,29% | - | US$2.485,84 | - |
| 5474 |  OOGI OOGI | US$0,000008073 | 7,35% | -26,61% | - | US$2.486,08 | - |
| 5475 |  Mover MOVE | US$0,1590 | -1,47% | -9,28% | - | US$2.461,23 | - |
| 5476 |  DecentraBNB DBNB | US$0,002029 | -2,03% | -9,48% | - | US$2.453,81 | - |
| 5477 |  n00dle N00D | US$1,98 | -6,54% | -37,56% | - | US$2.452,29 | - |
| 5478 |  Serum Ecosystem Token SECO | US$2,95 | 1,44% | 0,82% | - | US$2.253,17 | - |
| 5479 |  DoKEN DOKEN | US$0,000001021 | 2,11% | -23,23% | - | US$2.454,19 | - |
| 5480 |  DEGEN Index DEGEN | US$0,9368 | 9,29% | 8,52% | - | US$2.447,52 | - |
| 5481 |  Dibs Share DSHARE | US$2,70 | 9,88% | -31,26% | - | US$2.443,90 | - |
| 5482 |  LUXO LUXO | US$0,1011 | 0,00% | -0,88% | - | US$2.431,39 | - |
| 5483 |  Sanshu Inu SANSHU | US$0,000000000044 | 4,73% | 0,21% | - | US$2.431,87 | - |
| 5484 |  Renewable Energy RET | US$0,000000000053 | -2,19% | 18,29% | - | US$2.423,80 | - |
| 5485 |  StakeWise RETH2 | US$1.529,79 | 1,91% | 2,07% | - | US$2.396,74 | - |
| 5486 |  Zomfi ZOMFI | US$0,002530 | 3,12% | 4,64% | - | US$2.396,58 | - |
| 5487 |  Magik Finance MAGIK | US$0,2172 | 5,68% | 14,73% | - | US$2.394,43 | - |
| 5488 |  DarkCrypto DARK | US$0,01210 | 0,65% | -6,60% | - | US$2.385,99 | - |
| 5489 |  Graviton Zero GRAV | US$0,0004823 | -11,15% | -35,24% | - | US$2.399,50 | - |
| 5490 |  Honey HNY | US$5,19 | -1,00% | -8,16% | - | US$2.368,60 | - |
| 5491 |  Cub Finance CUB | US$0,02865 | 0,79% | 26,21% | - | US$2.359,63 | - |
| 5492 |  Moonpot POTS | US$0,1372 | 1,66% | -2,52% | - | US$2.355,56 | - |
| 5493 |  Okay Bears Floor Index OKAYB | US$1,12 | 0,31% | -6,39% | - | US$2.351,08 | - |
| 5494 |  Lucro LCR | US$0,00002476 | 4,25% | 7,82% | - | US$2.356,75 | - |
| 5495 |  Sirius Finance SRS | US$0,0007400 | -3,90% | -3,90% | - | US$2.220,54 | - |
| 5496 |  Mars Ecosystem Token XMS | US$0,001414 | 5,13% | 24,02% | - | US$2.343,40 | - |
| 5497 |  Dogira DOGIRA | US$0,001492 | 5,51% | 7,10% | - | US$2.205,99 | - |
| 5498 |  Ojamu OJA | US$0,005436 | 0,53% | -2,59% | - | US$2.221,01 | - |
| 5499 |  Compound 0x CZRX | US$0,005405 | 4,93% | 2,89% | - | US$2.278,47 | - |
| 5500 |  ZenSports SPORTS | US$0,00003272 | 1,02% | 0,08% | - | US$2.277,16 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.