Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PayBolt PAY | US$0,001627 | 13,28% | 6,95% | - | US$1.510,29 | - |
| 5652 |  Pembrock PEM | US$0,08057 | 18,27% | 2,04% | - | US$1.507,54 | - |
| 5653 |  Bankera V2 BNK | US$0,3026 | -0,56% | 0,17% | - | US$1.502,41 | - |
| 5654 |  Moderna tokenized stock FTX MRNA | US$146,55 | -1,06% | 1,81% | - | US$1.488,60 | - |
| 5655 |  FIFA World Cup Fans FIFA | US$0,0000004541 | 107,22% | 148,27% | - | US$1.494,01 | - |
| 5656 |  Cryptotem TOTEM | US$0,0001117 | -2,86% | 44,70% | - | US$1.497,14 | - |
| 5657 |  Space Crypto (SPE) SPE | US$0,001008 | -8,03% | -6,69% | - | US$1.490,14 | - |
| 5658 |  NoblessCoin NBLS | US$0,000001000 | 0,00% | -0,01% | - | US$1.616,41 | - |
| 5659 |  AK12 AK12 | US$0,03237 | 3,61% | 4,95% | - | US$1.504,36 | - |
| 5660 |  Fantom Libero Financial FLIBERO | US$0,00004335 | 16,40% | 12,70% | - | US$1.485,07 | - |
| 5661 |  Daisy Launch Pad DAISY | US$0,5016 | 1,00% | 23,82% | - | US$1.477,56 | - |
| 5662 |  KRAKENPAD KRP | US$0,02153 | 2,10% | -50,29% | - | US$1.480,44 | - |
| 5663 |  Desmos DSM | US$0,04765 | 1,22% | -6,19% | - | US$1.475,50 | - |
| 5664 |  Sheesha Finance Polygon MSHEESHA | US$0,001133 | -1,17% | -2,76% | - | US$1.473,05 | - |
| 5665 |  THEORY THRY | US$0,002579 | -1,95% | -12,13% | - | US$1.472,30 | - |
| 5666 |  Aalto Protocol AALTO | US$0,09272 | -9,10% | -30,95% | - | US$1.463,60 | - |
| 5667 |  CheeseSwap CHEESE | US$0,0000009427 | -15,38% | 19,80% | - | US$1.455,94 | - |
| 5668 |  Dpad Finance DPAD | US$0,005425 | 2,50% | 13,86% | - | US$1.452,81 | - |
| 5669 |  ByteEx BX | US$0,0006201 | -27,31% | -44,70% | - | US$1.499,40 | - |
| 5670 |  DeVolution DEVO | US$0,001707 | 3,96% | 21,93% | - | US$1.452,36 | - |
| 5671 |  NoLimitCoin NLC | US$0,0006910 | 22,34% | -2,09% | - | US$1.444,52 | - |
| 5672 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003021 | -15,62% | -6,91% | - | US$1.445,62 | - |
| 5673 |  Libero Financial LIBERO | US$0,00003797 | 2,74% | 8,74% | - | US$1.441,68 | - |
| 5674 |  Omnisphere DAO OSPD | US$0,000006498 | 3,50% | -27,58% | - | US$1.486,93 | - |
| 5675 |  Howl City HWL | US$0,0002426 | -4,79% | -5,96% | - | US$1.433,06 | - |
| 5676 |  CryptoBlades Kingdoms KING | US$0,0009977 | -10,69% | -11,51% | - | US$1.432,35 | - |
| 5677 |  Earncraft PLOT | US$0,0009553 | 5,54% | 0,06% | - | US$1.427,34 | - |
| 5678 |  BetSwirl BETS | US$0,00005925 | 7,50% | 10,68% | - | US$1.422,39 | - |
| 5679 |  USDi USDI | US$0,9910 | -0,36% | -0,42% | - | US$1.421,05 | - |
| 5680 |  PlayChip PLA | US$0,001586 | 2,63% | 103,01% | - | US$272,59 | - |
| 5681 |  Immortl IMRTL | US$0,00003323 | 4,98% | 10,04% | - | US$1.421,51 | - |
| 5682 |  Akoin AKN | US$0,02216 | 0,15% | 49,67% | - | US$1.417,74 | - |
| 5683 |  Crazy Treasure Token CTT | US$0,007103 | -12,11% | 60,70% | - | US$1.437,41 | - |
| 5684 |  Nest Arcade NESTA | US$0,0002483 | -3,49% | -17,92% | - | US$1.411,01 | - |
| 5685 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07558 | 8,94% | 2,02% | - | US$1.417,41 | - |
| 5686 |  Thought THT | US$0,007847 | 3,36% | -0,57% | - | US$1.411,65 | - |
| 5687 |  PhotoChromic PHCR | US$0,0001420 | -2,74% | -10,13% | - | US$1.394,64 | - |
| 5688 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001957 | 7,12% | -22,78% | - | US$1.410,10 | - |
| 5689 |  Zada ZADA | US$0,0000005575 | 6,57% | 57,60% | - | US$1.404,90 | - |
| 5690 |  Doctors Coin DRS | US$0,001573 | -0,26% | -4,03% | - | US$1.394,78 | - |
| 5691 |  forbitspace FBS | US$0,001250 | -7,41% | 11,83% | - | US$1.388,10 | - |
| 5692 |  Jacy JACY | US$0,000000000057 | 0,44% | -16,78% | - | US$1.387,33 | - |
| 5693 |  Sovi Finance SOVI | US$0,9322 | -1,42% | 0,41% | - | US$1.382,68 | - |
| 5694 |  Demeter DEO | US$0,2499 | 16,51% | 36,02% | - | US$1.380,54 | - |
| 5695 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,97 | - |
| 5696 |  The Flash Currency TFC | US$0,00007317 | -7,18% | 0,13% | - | US$1.371,46 | - |
| 5697 |  AutoSingle AUTOS | US$0,004206 | 9,97% | 53,74% | - | US$1.368,42 | - |
| 5698 |  Health Potion HEP | US$0,0002271 | 1,42% | -5,34% | - | US$1.364,40 | - |
| 5699 |  Nobility NBL | US$0,00003926 | 4,94% | 16,13% | - | US$1.362,27 | - |
| 5700 |  PlutusFi PLUT | US$0,00006404 | -12,98% | -12,66% | - | US$1.333,29 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.