Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Devour DPAY | US$0,004688 | 1,75% | 10,92% | - | US$1.175,89 | - |
| 5752 |  TokenBot TKB | US$0,0006648 | 12,03% | 3,87% | - | US$1.171,57 | - |
| 5753 |  xCRX XCRX | US$0,04098 | 2,14% | 0,00% | - | US$1.169,12 | - |
| 5754 |  GreenTek GTE | US$0,03804 | 0,78% | 1,13% | - | US$1.164,98 | - |
| 5755 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000051 | 37,85% | -58,08% | - | US$1.007,24 | - |
| 5756 |  Insureum ISR | US$0,004067 | -2,40% | -9,39% | - | US$1.163,56 | - |
| 5757 |  Bitcashpay (new) BCP | US$0,001166 | 23,79% | 33,12% | - | US$1.159,90 | - |
| 5758 |  Wrapped Fuse WFUSE | US$0,08543 | -0,31% | -6,29% | - | US$1.180,48 | - |
| 5759 |  Nelore Coin NLC | US$0,008409 | 1,09% | -7,75% | - | US$1.176,04 | - |
| 5760 |  CocktailBar COC | US$13,64 | 3,11% | -1,06% | - | US$1.152,87 | - |
| 5761 |  Croissant Games CROISSANT | US$0,0009135 | 1,93% | -0,20% | - | US$1.193,81 | - |
| 5762 |  Husky Avax HUSKY | US$0,000000005674 | -0,53% | 9,78% | - | US$1.142,80 | - |
| 5763 |  SweetToken SWT | US$0,06965 | 4,43% | -1,63% | - | US$1.144,17 | - |
| 5764 |  Oh! Finance OH | US$0,005252 | -5,36% | -6,07% | - | US$1.135,18 | - |
| 5765 |  Bunny King Metaverse BKM | US$0,000000000005 | 3,03% | -24,74% | - | US$1.137,80 | - |
| 5766 |  3X Long TRX Token TRXBULL | US$0,01368 | 1,35% | -7,43% | - | US$1.130,75 | - |
| 5767 |  NFT STARS NFTS | US$0,1061 | 2,09% | 11,02% | - | US$1.110,19 | - |
| 5768 |  AstroGrow ATG | US$0,00009823 | 10,60% | 34,93% | - | US$1.127,54 | - |
| 5769 |  Surviving Soldiers SSG | US$0,04713 | 3,60% | 11,14% | - | US$1.127,59 | - |
| 5770 |  DeFiato DFIAT | US$0,008319 | -0,79% | 1,12% | - | US$1.124,26 | - |
| 5771 |  Wrapped Bitcoin Cash WBCH | US$115,75 | 1,82% | 0,15% | - | US$1.123,33 | - |
| 5772 |  Sacred Tails ST | US$0,001047 | 0,98% | 8,58% | - | US$1.126,84 | - |
| 5773 |  Mobius Money MOBI | US$0,0005061 | 0,72% | 1,80% | - | US$1.118,19 | - |
| 5774 |  Burn BURN | US$0,00001441 | 1,50% | -0,39% | - | US$1.117,95 | - |
| 5775 |  MapMetrics MMAPS | US$0,004292 | 10,34% | -31,50% | - | US$1.106,15 | - |
| 5776 |  Libera Financial LIBERA | US$1,18 | 0,55% | 0,04% | - | US$1.117,12 | - |
| 5777 |  EMP Shares ESHARE | US$353,67 | -4,39% | 44,19% | - | US$1.098,97 | - |
| 5778 |  Tratok TRAT | US$0,006111 | 82,78% | -13,78% | - | US$1.115,50 | - |
| 5779 |  MarX MARX | US$0,01166 | -1,59% | -8,49% | - | US$1.107,88 | - |
| 5780 |  Crypto Royale ROY | US$0,005652 | 4,83% | -10,86% | - | US$1.110,12 | - |
| 5781 |  Paras PARAS | US$0,01835 | -9,62% | -6,88% | - | US$1.113,96 | - |
| 5782 |  Wiki Cat WKC | US$0,000000000169 | 13,65% | 42,21% | - | US$1.101,80 | - |
| 5783 |  Bee Capital BEE | US$0,07415 | -1,68% | -9,11% | - | US$1.105,06 | - |
| 5784 |  Rizespor Token RIZE | US$0,3631 | -2,27% | -4,48% | - | US$1.103,96 | - |
| 5785 |  DSC Mix MIX | US$0,01289 | 2,93% | -4,55% | - | US$1.104,08 | - |
| 5786 |  LoopSwap LSWAP | US$0,001217 | 4,73% | 8,31% | - | US$1.103,88 | - |
| 5787 |  Atlantis Coin ATC | US$0,004964 | -3,59% | -42,06% | - | US$1.042,53 | - |
| 5788 |  Meta Apes SHELL | US$0,0002597 | 17,47% | 6,61% | - | US$1.084,61 | - |
| 5789 |  H2O Securities H2ON | US$0,1577 | 3,47% | 58,92% | - | US$1.083,62 | - |
| 5790 |  sKLAY SKLAY | US$0,2740 | 1,90% | -2,73% | - | US$1.077,23 | - |
| 5791 |  PolyCub POLYCUB | US$0,04678 | 0,32% | -8,79% | - | US$1.073,68 | - |
| 5792 |  Coinmetro Token XCM | US$0,5851 | -0,67% | -2,14% | - | US$1.072,33 | - |
| 5793 |  Hoard HRD | US$0,09785 | 2,84% | -15,66% | - | US$1.069,30 | - |
| 5794 |  Millimeter MM | US$0,0005400 | -5,26% | -8,48% | - | US$1.061,85 | - |
| 5795 |  SPACE SIP SIP | US$0,0005428 | 1,16% | -16,33% | - | US$1.062,13 | - |
| 5796 |  MaskDoge MASKDOGE | US$0,000000003181 | 1,07% | 13,66% | - | US$1.064,54 | - |
| 5797 |  Bogged BOG | US$0,2185 | 1,72% | -2,14% | - | US$1.061,14 | - |
| 5798 |  TEN TENFI | US$0,009027 | 0,99% | 2,48% | - | US$1.059,68 | - |
| 5799 |  LeagueDAO LEAG | US$0,0009393 | -1,43% | -14,14% | - | US$1.059,69 | - |
| 5800 |  Hokkaido Inu HOKK | US$0,0004971 | 0,99% | -2,69% | - | US$1.058,17 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.