Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dhabi Coin DBC | US$0,00009854 | -26,67% | 4,61% | - | US$1.699,84 | - |
| 5602 |  CashBackPro CBP | US$1,61 | -3,22% | -11,85% | - | US$1.715,67 | - |
| 5603 |  Compendium Finance CMFI | US$0,01758 | -0,21% | -1,72% | - | US$1.713,32 | - |
| 5604 |  Lifinity LFNTY | US$0,3988 | 0,05% | 0,65% | - | US$1.563,75 | - |
| 5605 |  LakeViewMeta LVM | US$0,0008349 | 0,28% | 42,80% | - | US$2.569,78 | - |
| 5606 |  AnchorSwap ANCHOR | US$0,01076 | 1,88% | 6,13% | - | US$1.698,25 | - |
| 5607 |  CargoX CXO | US$0,1650 | 0,32% | 3,79% | - | US$1.691,67 | - |
| 5608 |  Graphene GFN | US$0,01251 | -0,11% | -2,12% | - | US$1.691,65 | - |
| 5609 |  Kayserispor Token KYSR | US$0,5694 | 0,80% | 0,37% | - | US$1.681,22 | - |
| 5610 |  Quid Ika QUID | US$0,0007327 | 0,03% | -1,02% | - | US$1.676,71 | - |
| 5611 |  MoonLift Capital MLTPX | US$0,000004977 | -10,49% | -7,41% | - | US$1.675,56 | - |
| 5612 |  Tosa Inu TOS | US$0,000000001020 | -0,03% | -11,76% | - | US$1.673,62 | - |
| 5613 |  Octorand OCTO | US$0,4428 | 8,12% | 18,18% | - | US$1.670,24 | - |
| 5614 |  BunnyVerse BNV | US$0,0000009941 | 2,20% | 2,26% | - | US$1.664,22 | - |
| 5615 |  Hatayspor Token HATAY | US$0,4501 | -0,79% | 4,77% | - | US$1.661,53 | - |
| 5616 |  CondorChain CDR | US$0,003701 | -8,34% | -0,43% | - | US$1.650,13 | - |
| 5617 |  Rocket ROCKET | US$0,001622 | 13,81% | 50,87% | - | US$1.653,68 | - |
| 5618 |  Unilab ULAB | US$0,004215 | 3,36% | -24,83% | - | US$1.640,06 | - |
| 5619 |  Helena Financial HELENA | US$0,1872 | 1,63% | 10,95% | - | US$1.638,34 | - |
| 5620 |  Boji BOJI | US$0,000000000528 | -10,65% | 0,90% | - | US$1.636,31 | - |
| 5621 |  Fenomy FENOMY | US$0,003548 | 3,66% | 9,07% | - | US$1.630,56 | - |
| 5622 |  Glowston GLON | US$0,000000004490 | -1,87% | 11,40% | - | US$1.627,96 | - |
| 5623 |  FireBotToken FBX | US$0,4034 | 0,19% | 0,93% | - | US$1.624,82 | - |
| 5624 |  Citizen Finance V2 CIFI | US$0,03589 | 7,27% | 23,92% | - | US$1.619,46 | - |
| 5625 |  BOHR BR | US$0,08905 | -0,29% | -0,69% | - | US$1.601,22 | - |
| 5626 |  ZilSwap ZWAP | US$1,74 | -3,48% | 8,28% | - | US$1.592,38 | - |
| 5627 |  PANDAINU PWT | US$0,000003967 | 3,43% | -2,88% | - | US$1.595,98 | - |
| 5628 |  Meme Protocol MEME | US$0,00002586 | 11,41% | -47,51% | - | US$1.587,20 | - |
| 5629 |  NFTY DeFi Protocol NFTY | US$0,06049 | 1,64% | 1,38% | - | US$1.581,84 | - |
| 5630 |  Reflecto RTO | US$0,000000003154 | 4,10% | 13,05% | - | US$1.479,99 | - |
| 5631 |  Ratscoin RATS | US$0,000000000316 | 1,12% | -3,52% | - | US$1.342,62 | - |
| 5632 |  Flash Technologies FLASH | US$0,0004017 | 8,90% | 54,21% | - | US$1.571,06 | - |
| 5633 |  Starname IOV | US$0,01265 | 4,69% | -5,70% | - | US$1.561,99 | - |
| 5634 |  UniWhales UWL | US$0,3119 | -1,23% | 0,36% | - | US$1.560,45 | - |
| 5635 |  Helkin HK | US$6,06 | 4,50% | 9,20% | - | US$1.565,88 | - |
| 5636 |  Nifty League NFTL | US$0,001189 | -0,83% | -2,05% | - | US$1.552,21 | - |
| 5637 |  BlackPool BPT | US$0,4059 | 3,11% | 0,42% | - | US$1.552,12 | - |
| 5638 |  ZenithFinance ZNT | US$0,02210 | 1,84% | -13,68% | - | US$1.546,50 | - |
| 5639 |  ShibaForest SHF | US$0,00000007123 | 3,99% | -30,29% | - | US$1.548,46 | - |
| 5640 |  Monetas MNTG | US$0,5834 | -4,59% | -5,44% | - | US$1.540,18 | - |
| 5641 |  Green Climate World WGC | US$0,3630 | 0,00% | 16,71% | - | US$1.539,29 | - |
| 5642 |  Koda Cryptocurrency KODA | US$0,00004947 | 5,09% | 15,95% | - | US$1.429,66 | - |
| 5643 |  linSpirit LINSPIRIT | US$0,007506 | 20,14% | 8,80% | - | US$1.405,76 | - |
| 5644 |  CoinWind COW | US$0,2427 | -0,43% | -1,56% | - | US$1.525,71 | - |
| 5645 |  DigiMetaverse DGMV | US$0,01098 | 7,47% | 0,74% | - | US$1.523,50 | - |
| 5646 |  Nafstars NSTARS | US$0,02244 | 9,48% | -5,48% | - | US$1.522,49 | - |
| 5647 |  BODA Token BODAV2 | US$0,000000000558 | -2,23% | 4,98% | - | US$1.520,83 | - |
| 5648 |  Block Ape Scissors BAS | US$0,08690 | 3,28% | 13,92% | - | US$1.517,12 | - |
| 5649 |  Magic Manor MGC | US$0,04419 | -2,00% | -10,56% | - | US$1.512,71 | - |
| 5650 |  Energyfi EFT | US$0,003043 | 3,09% | 4,11% | - | US$1.514,58 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.