Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ElonDoge EDOGE | US$0,000000003061 | 3,81% | 16,53% | - | US$1.359,13 | - |
| 5702 |  Peace DAO PEACE | US$0,5083 | -2,59% | -13,97% | - | US$1.354,91 | - |
| 5703 |  Pizza Game PIZZA | US$0,0001453 | 0,81% | 20,87% | - | US$1.368,93 | - |
| 5704 |  SaharaDAO MNG | US$0,003319 | 1,21% | -31,63% | - | US$1.350,90 | - |
| 5705 |  HyperChainX HYPER | US$0,001024 | 17,64% | 33,26% | - | US$1.348,78 | - |
| 5706 |  Life DAO LF | US$4,09 | -4,01% | 15,23% | - | US$1.354,48 | - |
| 5707 |  Vagabond VGO | US$0,1300 | 23,81% | 8,32% | - | US$1.340,79 | - |
| 5708 |  Blitz Labs BLITZ | US$0,009003 | -0,26% | 0,48% | - | US$1.343,16 | - |
| 5709 |  IXO IXO | US$0,05129 | 5,24% | -4,98% | - | US$1.341,70 | - |
| 5710 |  Lido wstETH WSTETH | US$1.695,68 | 1,81% | 1,44% | - | US$1.333,12 | - |
| 5711 |  OEC ETH ETHK | US$1.535,44 | 1,29% | 1,62% | - | US$1.328,29 | - |
| 5712 |  O5O O5O | US$0,7465 | 2,09% | 11,51% | - | US$1.326,32 | - |
| 5713 |  New Year Token NYT | US$0,001518 | -0,45% | -0,17% | - | US$1.317,38 | - |
| 5714 |  Salmonation SUI | US$0,005708 | 3,27% | -16,62% | - | US$1.162,88 | - |
| 5715 |  ZoomSwap ZM | US$0,005476 | 4,91% | 4,33% | - | US$1.265,70 | - |
| 5716 |  Ethereans OS | US$5,14 | -1,25% | 1,75% | - | US$1.308,10 | - |
| 5717 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,85 | 1,28% | 5,30% | - | US$1.344,77 | - |
| 5718 |  Stabledoc SDT | US$0,006049 | 2,13% | 4,95% | - | US$1.304,70 | - |
| 5719 |  Karmaverse Zombie SERUM | US$0,004877 | 0,08% | -5,00% | - | US$1.273,70 | - |
| 5720 |  Miracle Universe MU | US$0,0008753 | 2,83% | -22,41% | - | US$1.300,75 | - |
| 5721 |  The Underground BLOOD | US$0,00001362 | 5,64% | 4,58% | - | US$1.294,82 | - |
| 5722 |  KingDeFi KRW | US$0,000006709 | 11,56% | 59,14% | - | US$1.282,42 | - |
| 5723 |  GG TOKEN GGTKN | US$0,09756 | 1,75% | 14,73% | - | US$1.283,07 | - |
| 5724 |  DeHero HEROES | US$0,02925 | 5,28% | 6,33% | - | US$1.278,48 | - |
| 5725 |  Squid Game 2.0 SQUID | US$0,0000007107 | 28,24% | 158,54% | - | US$1.281,08 | - |
| 5726 |  Export Mortos Platform EMP | US$0,06810 | -20,26% | -24,34% | - | US$1.358,60 | - |
| 5727 |  KICK.IO KICK | US$0,005078 | 2,01% | -11,78% | - | US$1.265,40 | - |
| 5728 |  CheersLand CHEERS | US$0,003138 | 11,01% | 6,08% | - | US$1.266,45 | - |
| 5729 |  Worthwhile WHE | US$0,0005509 | 6,49% | 15,96% | - | US$1.265,27 | - |
| 5730 |  FANG Token FANG | US$0,05443 | 15,30% | 11,68% | - | US$1.262,37 | - |
| 5731 |  Superciety SUPER | US$0,01076 | -4,09% | 1,95% | - | US$1.248,79 | - |
| 5732 |  Portify PFY | US$0,00009716 | 3,37% | 14,14% | - | US$1.254,02 | - |
| 5733 |  AnonToken AT | US$0,05317 | 2,33% | 10,84% | - | US$1.249,89 | - |
| 5734 |  JoJos Adventure JOJO | US$23,52 | 3,07% | -39,65% | - | US$1.240,05 | - |
| 5735 |  FLEX FLEX | US$0,1267 | -2,58% | -14,86% | - | US$2.235,86 | - |
| 5736 |  Web3 Doge WEB3 | US$0,00000001913 | 1,71% | 11,25% | - | US$1.229,32 | - |
| 5737 |  HEdpAY HDP.ф | US$0,05310 | -30,59% | -44,05% | - | US$1.216,58 | - |
| 5738 |  Speed Star SPEED SPEED | US$0,00003049 | -5,57% | -10,60% | - | US$1.340,60 | - |
| 5739 |  OBRok Token OBROK | US$0,000000001001 | -1,67% | -28,61% | - | US$1.213,40 | - |
| 5740 |  Dystopia DYST | US$0,001799 | 1,01% | -26,38% | - | US$1.201,75 | - |
| 5741 |  Colony Avalanche Index CAI | US$92,03 | 3,42% | -1,15% | - | US$1.204,95 | - |
| 5742 |  WingStep WST | US$0,001114 | -2,81% | -3,57% | - | US$1.191,89 | - |
| 5743 |  Ape Finance APEFI | US$0,005190 | 0,37% | 1,11% | - | US$1.196,33 | - |
| 5744 |  Pige Inu PINU | US$0,000000000415 | 3,67% | -0,52% | - | US$1.195,33 | - |
| 5745 |  DeMon Token DMZ | US$0,05706 | 3,86% | 1,01% | - | US$1.186,84 | - |
| 5746 |  Wolf Town Wool WTWOOL | US$0,0001833 | 15,98% | 23,38% | - | US$1.190,51 | - |
| 5747 |  Dash Diamond DASHD | US$0,009331 | 14,65% | -43,30% | - | US$1.186,21 | - |
| 5748 |  Dead Knight Metaverse DKM | US$0,00007000 | -12,50% | -5,67% | - | US$1.183,17 | - |
| 5749 |  Coinary Token CYT | US$0,002010 | -5,53% | 1,48% | - | US$1.186,61 | - |
| 5750 |  Yoda Coin Swap JEDALS | US$0,01035 | 11,81% | -0,04% | - | US$1.178,93 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.