Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NEMO NEMO | US$0,09753 | -0,10% | -1,90% | - | US$2.274,65 | - |
| 5502 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | -0,01% | - | US$2.270,21 | - |
| 5503 |  Ark Of The Universe ARKS | US$0,001013 | -5,41% | 8,96% | - | US$2.264,66 | - |
| 5504 |  Vulture Peak VPK | US$0,03228 | 0,07% | -3,71% | - | US$2.235,67 | - |
| 5505 |  Eco Value Coin EVC | US$0,001010 | 25,31% | -0,37% | - | US$2.235,77 | - |
| 5506 |  BananaClubToken BCT | US$0,01525 | -0,13% | 0,82% | - | US$2.233,49 | - |
| 5507 |  DogeSino ĐOGESINO | US$0,00005253 | -20,09% | 0,00% | - | US$2.227,66 | - |
| 5508 |  DFS MAFIA (V2) DFSM | US$0,00001649 | -1,74% | 3,79% | - | US$2.236,75 | - |
| 5509 |  MoneydefiSwap MSD | US$0,00000004642 | 40,06% | 131,73% | - | US$2.009,27 | - |
| 5510 |  Algomint GOETH | US$1.519,52 | -0,17% | 1,04% | - | US$2.222,33 | - |
| 5511 |  BlockBlend BBL | US$0,007325 | -1,23% | 20,88% | - | US$2.201,20 | - |
| 5512 |  SoccerInu SOCCER | US$0,000000000105 | -10,98% | 1,90% | - | US$2.193,32 | - |
| 5513 |  NiftyPays NIFTY | US$0,002700 | -3,57% | -10,01% | - | US$2.186,01 | - |
| 5514 |  Prime Chain PMC | US$0,0007422 | -8,89% | -26,84% | - | US$2.184,92 | - |
| 5515 |  Aelin AELIN | US$1.561,38 | 3,98% | 10,91% | - | US$2.179,13 | - |
| 5516 |  Metaderby Hoof HOOF | US$0,002221 | 7,14% | 7,41% | - | US$2.183,01 | - |
| 5517 |  MetaDoge METADOGE | US$0,000000000595 | -12,25% | 10,60% | - | US$2.198,26 | - |
| 5518 |  Swap TC SWAPTC | US$0,0000006922 | 3,62% | 14,55% | - | US$2.170,97 | - |
| 5519 |  Dogewhale DOGEWHALE | US$0,000001683 | 3,42% | 35,71% | - | US$2.155,08 | - |
| 5520 |  EYES Protocol EYES | US$0,005415 | 14,05% | 0,44% | - | US$2.136,88 | - |
| 5521 |  Coalculus COAL | US$0,002362 | 0,25% | -3,80% | - | US$2.132,81 | - |
| 5522 |  Mouse Haunt Token MHT | US$0,04177 | 0,14% | 5,62% | - | US$2.142,00 | - |
| 5523 |  DarkMatter DMT | US$0,01824 | -18,82% | -9,48% | - | US$1.923,98 | - |
| 5524 |  Hodl Finance HFT | US$0,00001566 | 3,90% | 40,52% | - | US$2.114,93 | - |
| 5525 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$264,24 | 1,18% | 2,72% | - | US$2.105,68 | - |
| 5526 |  3X Long Huobi Token Token HTBULL | US$0,2373 | -8,02% | -13,87% | - | US$2.073,56 | - |
| 5527 |  Decode Coin DECODE | US$0,005945 | 0,90% | -1,43% | - | US$2.071,03 | - |
| 5528 |  CoinGhost GST | US$0,004130 | -13,42% | 13,88% | - | US$2.059,01 | - |
| 5529 |  AggregatedFinance AGFI | US$0,0000004023 | 14,14% | -10,47% | - | US$2.064,53 | - |
| 5530 |  1peco 1PECO | US$1,49 | -7,75% | -6,43% | - | US$2.055,66 | - |
| 5531 |  Liquidity Accelerator Token LAT | US$0,05893 | 3,61% | 6,10% | - | US$2.061,18 | - |
| 5532 |  ArcadeNetwork ARC | US$0,001597 | -8,47% | -27,52% | - | US$2.055,82 | - |
| 5533 |  Endless Battlefield EB | US$0,0001456 | -2,83% | -20,57% | - | US$2.097,77 | - |
| 5534 |  Healthify HTF | US$0,00001573 | 4,36% | 15,22% | - | US$2.058,19 | - |
| 5535 |  CronaSwap CRONA | US$0,004271 | 0,01% | -3,01% | - | US$2.034,92 | - |
| 5536 |  InnitfortheTECH INNIT | US$0,00004089 | -2,83% | -15,47% | - | US$2.025,68 | - |
| 5537 |  ARTII Token ARTII | US$0,0009200 | 5,75% | 2,21% | - | US$2.016,20 | - |
| 5538 |  ℓUSD LUSD | US$1,08 | 2,29% | -6,43% | - | US$2.004,31 | - |
| 5539 |  Kryxivia KXA | US$0,008632 | 2,77% | -0,59% | - | US$1.985,13 | - |
| 5540 |  YOKcoin YOK | US$0,03776 | -3,06% | -8,95% | - | US$1.939,65 | - |
| 5541 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -10,58% | 5,96% | - | US$2.140,49 | - |
| 5542 |  Degis DEG | US$0,02865 | 2,71% | 9,64% | - | US$1.976,13 | - |
| 5543 |  DEIP Protocol DEIP | US$0,00006906 | -13,67% | -14,43% | - | US$1.967,45 | - |
| 5544 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$5,75 | -3,04% | -13,08% | - | US$1.964,37 | - |
| 5545 |  Metahero Universe (POW) POW | US$0,02023 | -2,97% | -9,12% | - | US$1.964,71 | - |
| 5546 |  Brewlabs BREWLABS | US$0,01064 | 3,36% | 0,04% | - | US$1.968,39 | - |
| 5547 |  xPTP XPTP | US$0,07314 | 1,07% | 5,81% | - | US$1.965,18 | - |
| 5548 |  Cryptomeda TECH | US$0,001019 | 1,13% | -4,36% | - | US$1.959,86 | - |
| 5549 |  Urubit URUB | US$0,006189 | 34,68% | 144,26% | - | US$1.956,04 | - |
| 5550 |  Klaymore Stakehouse HOUSE | US$0,006725 | 1,25% | -14,25% | - | US$1.955,42 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.