Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VitaDAO VITA | US$1,14 | 2,06% | 1,21% | - | US$1.948,10 | - |
| 5552 |  SpartaCats PURR | US$0,0000006131 | -3,39% | -9,98% | - | US$1.952,80 | - |
| 5553 |  Dripto DRYP | US$0,004458 | -3,74% | -3,55% | - | US$1.953,06 | - |
| 5554 |  RUN TOGETHER RUN | US$0,009664 | 0,18% | -4,11% | - | US$1.946,40 | - |
| 5555 |  AMETA $APLUS | US$0,004861 | -1,90% | -7,97% | - | US$1.944,29 | - |
| 5556 |  ORIGYN Foundation OGY | US$0,01198 | 22,12% | -2,15% | - | US$1.942,33 | - |
| 5557 |  Revault Network REVA | US$0,08498 | 5,19% | 17,03% | - | US$1.937,65 | - |
| 5558 |  CoinScan SCAN | US$0,004888 | -0,50% | -5,79% | - | US$1.934,32 | - |
| 5559 |  TOAD.Network TOAD | US$2,70 | 2,09% | 9,57% | - | US$1.932,44 | - |
| 5560 |  Idle Ninja Online NINKY | US$0,0003495 | 6,10% | 4,78% | - | US$1.961,12 | - |
| 5561 |  Apex Nodes APEX | US$2,33 | -3,15% | -1,93% | - | US$1.919,60 | - |
| 5562 |  AlgoStake STKE | US$0,002624 | 1,42% | 7,01% | - | US$1.915,54 | - |
| 5563 |  Cultiplan(CTPL) CTPL | US$0,006981 | 64,43% | -0,04% | - | US$1.924,13 | - |
| 5564 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005678 | -5,43% | -9,44% | - | US$1.904,03 | - |
| 5565 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001046 | 6,72% | 0,10% | - | US$1.903,11 | - |
| 5566 |  Doont Buy DBUY | US$0,002651 | -0,12% | 1,17% | - | US$1.901,98 | - |
| 5567 |  CoinClaim CLM | US$0,00003609 | 1,84% | 7,43% | - | US$1.888,73 | - |
| 5568 |  Finance.Vote FVT | US$0,0008894 | 2,39% | -15,81% | - | US$1.890,62 | - |
| 5569 |  Unkai UNKAI | US$0,00006151 | -19,52% | -37,47% | - | US$1.888,13 | - |
| 5570 |  Best Fintech Investment Coin BFIC | US$12,47 | 1,53% | -12,52% | - | US$1.888,33 | - |
| 5571 |  FONE FONE | US$0,00001507 | 2,80% | 5,82% | - | US$1.881,36 | - |
| 5572 |  The Next World Coin TNC | US$0,02795 | -6,19% | -23,60% | - | US$1.878,75 | - |
| 5573 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005298 | 0,68% | -0,29% | - | US$1.869,17 | - |
| 5574 |  Wise Token WISE | US$0,1313 | 0,68% | -0,02% | - | US$4.488,79 | - |
| 5575 |  GrapeVine XGRAPE | US$1,27 | -6,76% | -14,36% | - | US$1.861,83 | - |
| 5576 |  Blue Baikal BBC | US$0,00001916 | 11,67% | 0,78% | - | US$1.850,88 | - |
| 5577 |  Merchant Token MTO | US$0,04096 | -1,44% | -14,03% | - | US$1.845,82 | - |
| 5578 |  Tenshi TENSHI | US$0,001167 | -2,61% | -20,07% | - | US$1.843,77 | - |
| 5579 |  Ally Direct Token DRCT | US$0,001950 | 0,40% | -1,33% | - | US$1.842,60 | - |
| 5580 |  Nimbus Governance Token GNBU | US$0,04923 | 4,47% | 27,41% | - | US$1.841,53 | - |
| 5581 |  ProjectMars MARS | US$0,0000004524 | 18,42% | 20,07% | - | US$1.824,40 | - |
| 5582 |  PYROMATIC PYRO | US$0,5339 | -0,76% | -27,97% | - | US$1.827,39 | - |
| 5583 |  Swaperry PERRY | US$0,001212 | 9,78% | 12,96% | - | US$1.800,99 | - |
| 5584 |  Jswap.Finance JF | US$0,04000 | 4,55% | -27,28% | - | US$1.826,60 | - |
| 5585 |  Dot Dot Finance DDD | US$0,001988 | -2,06% | -1,71% | - | US$1.803,27 | - |
| 5586 |  Roxe Cash ROC | US$0,01261 | 1,53% | 0,47% | - | US$1.791,59 | - |
| 5587 |  EVAI EV | US$0,01243 | -1,42% | 3,76% | - | US$1.788,23 | - |
| 5588 |  Bloomify Static STATIC | US$0,1407 | -23,21% | 5,63% | - | US$1.787,93 | - |
| 5589 |  Afrep AFREP | US$0,02420 | -6,19% | -30,37% | - | US$1.785,86 | - |
| 5590 |  Scratch SCRATCH | US$0,1427 | -4,51% | -33,06% | - | US$1.747,77 | - |
| 5591 |  EAGLE MINING NETWORK EGON | US$0,01477 | -1,89% | -2,28% | - | US$1.767,75 | - |
| 5592 |  Diviner Protocol DPT | US$0,0003901 | 25,98% | 29,77% | - | US$1.758,81 | - |
| 5593 |  PDBC Defichain DPDBC | US$12,78 | 2,89% | 3,28% | - | US$1.756,27 | - |
| 5594 |  random RND | US$0,000000008111 | -6,05% | -5,33% | - | US$1.756,65 | - |
| 5595 |  Adalend ADAL | US$0,009439 | 4,98% | 10,87% | - | US$1.761,36 | - |
| 5596 |  Titano TITANO | US$0,0001367 | 2,52% | -6,14% | - | US$1.750,75 | - |
| 5597 |  ADAM Oracle ADAM | US$0,1435 | -10,59% | -40,98% | - | US$1.748,17 | - |
| 5598 |  Flare Token 1FLR | US$0,0003675 | 9,24% | -1,02% | - | US$1.712,20 | - |
| 5599 |  QITMEER NETWORK MEER | US$2,42 | -0,83% | -11,18% | - | US$1.720,58 | - |
| 5600 |  CloudTx CLOUD | US$0,001058 | 5,93% | -29,97% | - | US$1.715,62 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.