Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOGAMÍ DOGA | US$0,02884 | -0,05% | -13,15% | - | US$15.921,36 | - |
| 4652 |  Freedom God Dao FGD | US$0,5211 | 3,34% | 9,01% | - | US$15.956,85 | - |
| 4653 |  MELEGA MARCO | US$1,80 | 16,81% | 12,77% | - | US$15.919,63 | - |
| 4654 |  League of Ancients LOA | US$0,003575 | -5,64% | -26,10% | - | US$15.940,40 | - |
| 4655 |  G999 G999 | US$0,002545 | 5,66% | -5,72% | - | US$15.825,45 | - |
| 4656 |  ViteX Coin VX | US$0,05037 | 4,82% | 3,39% | - | US$15.784,51 | - |
| 4657 |  Shina Inu SHI | US$0,0000007071 | 26,31% | -1,44% | - | US$12.654,22 | - |
| 4658 |  SolanaPrime PRIME | US$0,2193 | -2,90% | -0,85% | - | US$15.729,54 | - |
| 4659 |  SokuSwap SOKU | US$0,003192 | 29,66% | 26,22% | - | US$15.717,22 | - |
| 4660 |  CoolHash COOHA | US$0,1741 | 5,58% | -14,12% | - | US$15.704,55 | - |
| 4661 |  Metarix MTRX | US$0,004764 | -16,46% | -30,91% | - | US$15.659,11 | - |
| 4662 |  BitBase Token BTBS | US$0,2222 | 1,60% | 7,67% | - | US$15.683,66 | - |
| 4663 |  Advanced Micro Devices tokenized stock FTX AMD | US$60,23 | 2,98% | 3,72% | - | US$15.654,46 | - |
| 4664 |  Marscoin MARS | US$0,07418 | 0,97% | -0,08% | - | US$15.694,50 | - |
| 4665 |  Starcoin STC | US$0,03204 | 2,72% | -11,18% | - | US$15.471,69 | - |
| 4666 |  Yeti Finance YETI | US$0,008442 | -1,17% | -0,03% | - | US$15.620,88 | - |
| 4667 |  Vision Metaverse VS | US$1,50 | -2,03% | -1,59% | - | US$15.561,66 | - |
| 4668 |  TabTrader Token TTT | US$0,01836 | -2,23% | -2,66% | - | US$15.637,78 | - |
| 4669 |  Starpad SRP | US$0,001848 | 2,21% | -19,58% | - | US$15.456,77 | - |
| 4670 |  DIVI LAND DVLD | US$0,05300 | 17,78% | -29,34% | - | US$15.350,16 | - |
| 4671 |  LOFI LOFI | US$0,004257 | 3,10% | -3,95% | - | US$15.343,18 | - |
| 4672 |  Phonon DAO PHONON | US$0,001597 | -4,41% | 24,80% | - | US$15.326,55 | - |
| 4673 |  UXD Protocol UXP | US$0,01804 | 0,31% | -0,12% | - | US$16.405,65 | - |
| 4674 |  3x Short XRP Token XRPBEAR | US$0,00000004055 | -4,52% | -2,46% | - | US$14.701,70 | - |
| 4675 |  ARC Governance ARCX | US$0,06869 | 0,13% | 2,76% | - | US$15.259,46 | - |
| 4676 |  Leonicorn Swap ( LEON ) LEON | US$0,003663 | -7,32% | -8,15% | - | US$15.210,59 | - |
| 4677 |  Kingdom Raids KRS | US$0,02540 | 11,41% | 9,26% | - | US$14.867,70 | - |
| 4678 |  Tutellus TUT | US$0,1478 | 0,09% | -3,54% | - | US$15.142,49 | - |
| 4679 |  Moonlana MOLA | US$0,00007711 | -5,44% | 4,37% | - | US$15.143,21 | - |
| 4680 |  Operon Origins ORO | US$0,003939 | -10,19% | -15,34% | - | US$15.042,32 | - |
| 4681 |  Solarbeam SOLAR | US$0,06126 | 2,50% | -0,83% | - | US$14.984,63 | - |
| 4682 |  Fluffy Coin FLUF | US$0,0001071 | 6,46% | -3,07% | - | US$15.145,55 | - |
| 4683 |  Hypersign identity HID | US$0,02328 | -4,50% | 9,15% | - | US$15.032,42 | - |
| 4684 |  NFTBomb NBP | US$0,0001096 | -2,74% | -10,75% | - | US$14.533,63 | - |
| 4685 |  Massive Protocol MAV | US$0,2085 | 1,36% | -11,17% | - | US$15.023,50 | - |
| 4686 |  ShibKiller SHIBKILLER | US$0,000000000186 | 6,42% | 7,92% | - | US$15.032,95 | - |
| 4687 |  3x Short EOS Token EOSBEAR | US$0,000001522 | -9,47% | -8,67% | - | US$14.895,49 | - |
| 4688 |  Netflix tokenized stock FTX NFLX | US$268,41 | -0,78% | -9,85% | - | US$14.962,57 | - |
| 4689 |  Favor FAVOR | US$0,05720 | 0,00% | 1,59% | - | US$14.719,72 | - |
| 4690 |  Microsoft Tokenized Stock Defichain DMSFT | US$174,29 | 0,56% | -4,73% | - | US$14.928,84 | - |
| 4691 |  Peruvian National Football Team Fan Token FPFT | US$0,08620 | -1,22% | 0,94% | - | US$14.891,13 | - |
| 4692 |  Ecoin Finance ECOIN | US$0,001870 | 2,13% | 52,18% | - | US$15.028,74 | - |
| 4693 |  Algodex Token ALGX | US$0,0008026 | -0,48% | -33,98% | - | US$14.811,38 | - |
| 4694 |  DogeSwap DOG | US$0,001796 | -0,62% | 18,58% | - | US$14.758,01 | - |
| 4695 |  Good Person Coin GPCX | US$0,0008504 | -0,23% | 0,77% | - | US$14.939,81 | - |
| 4696 |  Pledge PLGR | US$0,0005740 | -0,98% | -21,64% | - | US$14.716,92 | - |
| 4697 |  UwU Lend UWU | US$24,35 | -1,17% | -5,01% | - | US$14.721,31 | - |
| 4698 |  AdaSwap ASW | US$0,0003862 | 0,50% | -5,87% | - | US$14.517,51 | - |
| 4699 |  Vaulty VLTY | US$0,007604 | 6,01% | 5,71% | - | US$14.636,03 | - |
| 4700 |  BlockCDN BCDN | US$0,0003489 | -2,22% | 4,15% | - | US$14.772,36 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.