Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SCARDust SCARD | US$0,000000004400 | 103,67% | -26,67% | - | US$17.605,13 | - |
| 4602 |  CasinoCoin CSC | US$0,0002518 | -3,22% | -5,26% | - | US$17.614,98 | - |
| 4603 |  Media Network MEDIA | US$6,83 | 0,11% | 6,68% | - | US$18.707,68 | - |
| 4604 |  LemoChain LEMO | US$0,0002036 | -2,94% | -26,90% | - | US$17.300,28 | - |
| 4605 |  Minto BTCMT | US$0,5446 | 1,84% | -2,03% | - | US$17.624,64 | - |
| 4606 |  Mops MOPS | US$0,0000004485 | 20,62% | 49,10% | - | US$17.487,30 | - |
| 4607 |  Tokenize Xchange TKX | US$18,58 | 4,09% | 4,78% | - | US$17.494,06 | - |
| 4608 |  Geopoly GEO$ | US$0,001824 | 0,75% | 0,70% | - | US$17.503,01 | - |
| 4609 |  Million MM | US$2,62 | -3,76% | 17,60% | - | US$17.255,72 | - |
| 4610 |  Pink Panther Lovers PPL | US$0,000000000007 | -33,29% | -62,37% | - | US$17.449,97 | - |
| 4611 |  CNNS CNNS | US$0,0002658 | -0,05% | -4,72% | - | US$17.254,82 | - |
| 4612 |  Baby Tiger King BABYTK | US$0,000000000049 | 0,00% | -5,78% | - | US$18.088,56 | - |
| 4613 |  Shack Token SHACK | US$0,0003298 | -4,03% | 5,18% | - | US$17.231,83 | - |
| 4614 |  MetaFighter MF | US$0,0005449 | 3,30% | 9,22% | - | US$17.217,16 | - |
| 4615 |  Bee Token BGC | US$0,001550 | 2,18% | -2,28% | - | US$17.147,04 | - |
| 4616 |  Jeet Detector Bot JDB | US$0,01391 | -14,72% | -38,74% | - | US$17.184,42 | - |
| 4617 |  Raptoreum RTM | US$0,002260 | 2,40% | 8,00% | - | US$17.113,38 | - |
| 4618 |  Starchi ELIXIR | US$0,001197 | -2,74% | -48,72% | - | US$16.903,20 | - |
| 4619 |  MinerJoe GOLD | US$0,003012 | -8,15% | -47,26% | - | US$16.833,43 | - |
| 4620 |  SmartFi SMTF | US$0,9530 | -1,04% | -7,48% | - | US$16.936,89 | - |
| 4621 |  FileStar STAR | US$0,009649 | -0,37% | -17,29% | - | US$16.699,27 | - |
| 4622 |  Pussy Financial PUSSY | US$0,000002792 | -2,89% | -19,77% | - | US$16.708,62 | - |
| 4623 |  DXBPay DXB | US$0,000000004002 | 3,07% | 16,43% | - | US$16.699,82 | - |
| 4624 |  OSK OSK | US$2,15 | -14,87% | -57,90% | - | US$16.707,88 | - |
| 4625 |  wanUSDT WANUSDT | US$0,9998 | 0,04% | 0,05% | - | US$16.670,46 | - |
| 4626 |  MDsquare TMED | US$0,00001770 | 8,59% | 1,72% | - | US$16.625,88 | - |
| 4627 |  12Ships TSHP | US$0,00007625 | 1,95% | -17,22% | - | US$16.517,92 | - |
| 4628 |  NEXTYPE NT | US$0,005508 | -2,02% | -22,63% | - | US$16.588,88 | - |
| 4629 |  MatsuSwap MATSUSWAP | US$0,001954 | -6,52% | 0,00% | - | US$16.500,27 | - |
| 4630 |  War Bond Token WBOND | US$0,001088 | 14,20% | -4,69% | - | US$16.114,27 | - |
| 4631 |  HollaEx Token XHT | US$0,1816 | 3,02% | 4,14% | - | US$16.441,44 | - |
| 4632 |  Eterna EHX | US$0,002897 | 6,68% | 46,31% | - | US$16.493,80 | - |
| 4633 |  Fisco Coin FSCC | US$1,91 | -2,55% | -0,13% | - | US$16.460,11 | - |
| 4634 |  PlaceWar PLACE | US$0,001525 | 2,34% | -6,14% | - | US$16.278,59 | - |
| 4635 |  Unlock Protocol UDT | US$13,51 | -13,25% | -26,70% | - | US$16.153,27 | - |
| 4636 |  Stable One Rocket SROCKET | US$20,87 | 2,17% | 8,70% | - | US$16.215,64 | - |
| 4637 |  Alaya ATP | US$0,05338 | 0,32% | 1,67% | - | US$16.060,71 | - |
| 4638 |  Falcon 9 F9 | US$0,002177 | 7,97% | -3,68% | - | US$16.213,33 | - |
| 4639 |  ZUNA ZUNA | US$0,000000004490 | -1,07% | 34,03% | - | US$16.109,82 | - |
| 4640 |  StepG STEPG | US$0,001670 | 4,90% | 0,54% | - | US$15.763,44 | - |
| 4641 |  JD Coin JDC | US$0,02818 | -13,38% | -25,40% | - | US$16.108,03 | - |
| 4642 |  BaconDAO BACON | US$0,0004630 | -0,83% | -18,02% | - | US$16.059,55 | - |
| 4643 |  SUP SUP | US$6,39 | 0,39% | 0,63% | - | US$16.008,34 | - |
| 4644 |  Jetfuel Finance FUEL | US$24,26 | 6,08% | 17,30% | - | US$16.308,29 | - |
| 4645 |  Pegaxy PGX | US$0,006483 | 6,82% | -4,41% | - | US$16.063,37 | - |
| 4646 |  Allbridge ABR | US$0,3530 | -0,13% | -23,60% | - | US$16.007,04 | - |
| 4647 |  Xrpalike Gene XAG | US$0,01130 | 9,65% | -11,73% | - | US$14.599,81 | - |
| 4648 |  BIZVERSE BIVE | US$0,05624 | -2,29% | -1,29% | - | US$15.975,97 | - |
| 4649 |  Supremacy SUPS | US$0,006942 | 9,92% | 10,46% | - | US$15.949,65 | - |
| 4650 |  VidyX VIDYX | US$0,0008050 | -1,62% | 1,39% | - | US$15.268,32 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.