Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Erth Point ERTH | US$42,52 | -15,29% | -20,48% | - | US$26.112,82 | - |
| 4402 |  ARMOR ARMOR | US$0,006214 | 1,59% | -0,04% | - | US$25.885,68 | - |
| 4403 |  X Protocol POT | US$0,01376 | -0,55% | -1,63% | - | US$25.479,16 | - |
| 4404 |  LEOPARD LEOPARD | US$0,000000000002 | 1,20% | 20,94% | - | US$26.010,20 | - |
| 4405 |  TAKI TAKI | US$0,005765 | -0,95% | -11,93% | - | US$25.782,91 | - |
| 4406 |  Stader BNBx BNBX | US$341,39 | 3,62% | 14,50% | - | US$25.982,49 | - |
| 4407 |  DELOT.IO DELOT | US$0,0006590 | 2,27% | 18,12% | - | US$26.159,32 | - |
| 4408 |  HITOP HITOP | US$0,0003173 | -9,33% | -38,26% | - | US$25.672,95 | - |
| 4409 |  LITTLE RABBIT (V2) LTRBT | US$0,000000005056 | 1,75% | -7,19% | - | US$25.612,60 | - |
| 4410 |  Halloween Floki FLOH | US$0,00000008821 | -22,99% | -90,37% | - | US$26.200,77 | - |
| 4411 |  TopChain TOPC | US$0,0005980 | -0,99% | 2,92% | - | US$26.322,92 | - |
| 4412 |  Tales of Xtalnia XTAL | US$0,4505 | -1,59% | 0,14% | - | US$25.535,57 | - |
| 4413 |  POOMOON POO | US$0,0003303 | 2,80% | 3,08% | - | US$25.554,35 | - |
| 4414 |  MetaWear WEAR | US$0,001681 | -0,68% | -5,63% | - | US$25.473,72 | - |
| 4415 |  Liquid KSM LKSM | US$4,14 | 4,01% | -3,64% | - | US$25.463,66 | - |
| 4416 |  Quantfury Token QTF | US$10,98 | 0,32% | 11,59% | - | US$25.406,88 | - |
| 4417 |  VRES VRS | US$1,22 | -1,23% | -16,08% | - | US$25.169,80 | - |
| 4418 |  Altbase ALTB | US$0,0003864 | 3,37% | -4,01% | - | US$25.909,34 | - |
| 4419 |  Altair AIR | US$0,009524 | 2,58% | 3,52% | - | US$25.915,87 | - |
| 4420 |  MODA DAO MODA | US$0,3099 | 1,37% | -15,85% | - | US$25.043,21 | - |
| 4421 |  Bolide BLID | US$0,02327 | -1,41% | -5,88% | - | US$25.080,88 | - |
| 4422 |  VEROX VRX | US$6,93 | 2,11% | 0,35% | - | US$24.826,26 | - |
| 4423 |  Golden Doge GDOGE | US$0,000000000022 | 2,02% | 7,04% | - | US$24.880,93 | - |
| 4424 |  Regen Network REGEN | US$0,3119 | -5,62% | -2,21% | - | US$24.567,35 | - |
| 4425 |  THE Ape TA | US$0,0003118 | 9,33% | 64,43% | - | US$24.527,91 | - |
| 4426 |  3x Long Litecoin Token LTCBULL | US$0,0001072 | 7,88% | 39,29% | - | US$24.918,40 | - |
| 4427 |  NAOS Finance NAOS | US$0,02956 | 0,93% | -11,02% | - | US$24.471,27 | - |
| 4428 |  Mixin XIN | US$181,68 | 0,99% | 1,37% | - | US$24.680,00 | - |
| 4429 |  Heroes of NFT HON | US$0,006580 | 0,64% | 6,83% | - | US$24.410,94 | - |
| 4430 |  MetaOneVerse M1VERSE | US$0,0000002824 | 13,52% | 14,53% | - | US$26.716,33 | - |
| 4431 |  FMONEY FINANCE FMON | US$0,00004736 | -22,35% | -28,86% | - | US$24.648,41 | - |
| 4432 |  xJEWEL XJEWEL | US$0,3698 | -1,62% | 11,55% | - | US$24.562,15 | - |
| 4433 |  Tether Avalanche Bridged USDTE | US$0,9987 | 0,09% | 0,30% | - | US$24.528,12 | - |
| 4434 |  Holy Trinity HOLY | US$5,56 | -0,67% | -0,84% | - | US$23.973,62 | - |
| 4435 |  Alnassr FC fan token NASSR | US$0,001569 | 29,68% | 29,68% | - | US$24.147,96 | - |
| 4436 |  Janus Network JNS | US$0,04657 | 15,69% | 1,60% | - | US$24.350,58 | - |
| 4437 |  SoulSwap Finance SOUL | US$0,004262 | 25,99% | 20,07% | - | US$23.956,45 | - |
| 4438 |  Farmland Protocol FAR | US$0,07084 | 1,03% | 4,68% | - | US$23.348,48 | - |
| 4439 |  Artery Network ARTR | US$0,01000 | -3,58% | -2,27% | - | US$24.248,60 | - |
| 4440 |  ROIMA INC TOKEN RMAI | US$0,07547 | 3,57% | -8,99% | - | US$24.521,14 | - |
| 4441 |  Single Finance SINGLE | US$0,003660 | -0,91% | -2,50% | - | US$23.700,70 | - |
| 4442 |  Alium Finance ALM | US$0,007575 | 2,41% | 6,54% | - | US$23.799,32 | - |
| 4443 |  Upfire UPR | US$0,001206 | -0,67% | 4,50% | - | US$23.815,89 | - |
| 4444 |  Artmeta MART | US$0,08104 | -0,85% | -3,35% | - | US$23.705,09 | - |
| 4445 |  Unicap.finance UCAP | US$0,1187 | -0,25% | 4,85% | - | US$23.853,75 | - |
| 4446 |  Gemie GEM | US$0,05473 | 5,98% | -18,82% | - | US$23.686,51 | - |
| 4447 |  UCO Network UCOIL | US$0,03576 | -22,07% | -80,46% | - | US$21.895,93 | - |
| 4448 |  Ridge RIDGE | US$0,0000001605 | 2,75% | -12,49% | - | US$23.625,33 | - |
| 4449 |  Defira (Cronos) FIRA | US$0,08269 | 0,55% | -41,92% | - | US$23.609,51 | - |
| 4450 |  Pleasure Coin NSFW | US$0,00008137 | -0,08% | 17,18% | - | US$23.614,20 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.