Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zugacoin SZCB | US$0,4914 | -25,86% | -3,53% | - | US$30.854,49 | - |
| 4302 |  microNFT MNT | US$0,08810 | -26,52% | -46,45% | - | US$30.732,65 | - |
| 4303 |  1X Short Ethereum Token ETHHEDGE | US$15,71 | -1,28% | -2,19% | - | US$30.731,36 | - |
| 4304 |  Crime Cash Game CRIME | US$39,95 | 9,34% | 1,75% | - | US$31.342,96 | - |
| 4305 |  ExchangeCoin EXCC | US$0,006147 | 0,18% | -22,95% | - | US$30.472,05 | - |
| 4306 |  Restore Truth Token RTT | US$0,0001344 | 2,94% | 8,89% | - | US$30.448,15 | - |
| 4307 |  Elk Finance ELK | US$0,1710 | 2,34% | 0,71% | - | US$30.569,42 | - |
| 4308 |  Supernova LFC | US$0,005351 | 28,40% | 82,00% | - | US$30.629,97 | - |
| 4309 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,09089 | 38,90% | 27,97% | - | US$30.651,25 | - |
| 4310 |  X7R X7R | US$0,03691 | 0,92% | -4,14% | - | US$30.545,89 | - |
| 4311 |  Mugen Finance MGN | US$108,10 | -3,07% | -0,84% | - | US$30.501,96 | - |
| 4312 |  Hydranet HDX | US$0,02393 | 30,94% | 49,93% | - | US$31.318,37 | - |
| 4313 |  BossDao BOSS | US$0,009913 | -7,16% | 34,00% | - | US$30.739,46 | - |
| 4314 |  Anji ANJI | US$0,00009714 | 11,04% | 21,06% | - | US$30.438,89 | - |
| 4315 |  Boost Coin BOOST | US$0,01037 | -3,79% | 58,51% | - | US$31.207,27 | - |
| 4316 |  MetaX X1 | US$1,45 | 2,42% | 6,82% | - | US$30.384,89 | - |
| 4317 |  MiamiCoin MIA | US$0,0005926 | -48,28% | 2,37% | - | US$30.519,50 | - |
| 4318 |  DUKE INU TOKEN DUKE | US$0,0000002983 | -1,56% | 5,65% | - | US$32.174,29 | - |
| 4319 |  MetaRare MTRA | US$0,03030 | -42,61% | -20,75% | - | US$30.259,36 | - |
| 4320 |  Txbit Token TXBIT | US$0,0004237 | 14,12% | 1,15% | - | US$30.089,61 | - |
| 4321 |  SaylorMoon SMOON | US$0,000000000244 | 0,61% | -21,39% | - | US$30.273,81 | - |
| 4322 |  Hxro HXRO | US$0,1819 | 0,59% | 0,31% | - | US$30.217,30 | - |
| 4323 |  Wojak Finance WOJ | US$0,007223 | 3,03% | 11,05% | - | US$30.206,89 | - |
| 4324 |  BAO BAO | US$0,000000000012 | -31,43% | -45,80% | - | US$30.342,52 | - |
| 4325 |  KLEVA Protocol KLEVA | US$0,07458 | -8,28% | 3,12% | - | US$30.055,73 | - |
| 4326 |  DogeCola DOGECOLA | US$0,000000001724 | 2,49% | 9,50% | - | US$30.149,09 | - |
| 4327 |  Genopets KI KI | US$0,03923 | -0,78% | -2,11% | - | US$30.041,17 | - |
| 4328 |  MirArc Chain MAT | US$9,92 | -9,16% | -16,94% | - | US$29.856,47 | - |
| 4329 |  Staked NEAR STNEAR | US$3,42 | 3,51% | 1,26% | - | US$27.385,70 | - |
| 4330 |  Avaxtars Token AVXT | US$0,0005771 | 45,60% | 49,44% | - | US$30.447,06 | - |
| 4331 |  Qatar Inu QATAR | US$0,0003479 | -3,84% | -26,14% | - | US$32.624,69 | - |
| 4332 |  Coinscope COINSCOPE | US$0,003964 | 3,02% | 15,85% | - | US$29.971,13 | - |
| 4333 |  Stripto STRIP | US$0,000003870 | 24,44% | 27,29% | - | US$29.603,75 | - |
| 4334 |  Grinbit GRBT | US$0,004900 | 13,95% | -7,56% | - | US$29.710,35 | - |
| 4335 |  Mars Mars | US$0,0005173 | 4,71% | 7,76% | - | US$29.662,29 | - |
| 4336 |  Mondo Community Coin MNDCC | US$0,07759 | -0,15% | -17,78% | - | US$29.902,12 | - |
| 4337 |  Arenum ARNM | US$0,05709 | 3,34% | 18,64% | - | US$29.683,10 | - |
| 4338 |  Treasure Under Sea TUS | US$0,0001469 | -10,01% | -19,94% | - | US$29.855,71 | - |
| 4339 |  Drip Network DRIP | US$4,56 | -3,03% | -3,63% | - | US$30.707,23 | - |
| 4340 |  Aptoge APTOGE | US$0,1359 | -14,45% | -77,80% | - | US$29.537,98 | - |
| 4341 |  4JNET 4JNET | US$0,000000000569 | -2,40% | -9,11% | - | US$29.590,23 | - |
| 4342 |  Poken PKN | US$0,001691 | -1,66% | -6,22% | - | US$29.704,97 | - |
| 4343 |  Cheems Inu CINU | US$0,000000000000 | 9,76% | 33,36% | - | US$29.561,36 | - |
| 4344 |  MoonBear.finance MBF | US$0,0000003490 | 5,76% | 14,04% | - | US$30.673,88 | - |
| 4345 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -3,81% | -2,11% | - | US$30.169,69 | - |
| 4346 |  SideShift Token XAI | US$0,1266 | -9,96% | -7,40% | - | US$29.272,03 | - |
| 4347 |  ARC ARC | US$0,01094 | 5,06% | 0,38% | - | US$29.207,56 | - |
| 4348 |  RABBIT HALLOWEEN RH31 | US$0,000000000006 | -3,71% | 0,00% | - | US$29.264,58 | - |
| 4349 |  Spintop SPIN | US$0,01486 | 1,16% | 8,86% | - | US$29.561,69 | - |
| 4350 |  Rally (Solana) SRLY | US$0,01526 | 4,71% | 5,46% | - | US$28.914,38 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.