Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TrustBase TBE | US$0,0002831 | -0,96% | -6,76% | - | US$56.542,57 | - |
| 3952 |  Artem Coin ARTEM | US$0,006493 | 8,57% | -14,46% | - | US$56.232,69 | - |
| 3953 |  3X Long Cosmos Token ATOMBULL | US$0,00001179 | 3,50% | -0,71% | - | US$56.356,09 | - |
| 3954 |  Glitter Finance XGLI | US$0,003660 | -1,52% | 10,08% | - | US$56.511,83 | - |
| 3955 |  DeFi Forge FORGE | US$0,04540 | 38,70% | 0,00% | - | US$56.257,02 | - |
| 3956 |  ARCS ARX | US$0,002841 | 1,87% | -11,57% | - | US$56.473,83 | - |
| 3957 |  TRXUP TRXUP | US$0,05335 | 0,87% | -3,92% | - | US$55.832,49 | - |
| 3958 |  CoW Protocol COW | US$0,08111 | -1,61% | -10,36% | - | US$55.772,75 | - |
| 3959 |  Smart Block Chain City SBCC | US$0,3520 | -1,95% | 0,56% | - | US$56.004,68 | - |
| 3960 |  Crogecoin CROGE | US$0,002808 | 20,77% | 115,81% | - | US$55.971,06 | - |
| 3961 |  MetamonkeyAi MMAI | US$0,0002816 | -0,57% | -0,79% | - | US$55.974,15 | - |
| 3962 |  Panda DAO PANDA | US$0,003680 | -0,55% | -2,59% | - | US$56.053,55 | - |
| 3963 |  Pollen PLN | US$0,01599 | -0,26% | -2,32% | - | US$55.463,25 | - |
| 3964 |  Fanspel FAN | US$0,02091 | -0,24% | 0,14% | - | US$54.962,12 | - |
| 3965 |  Survival Game Online SURV | US$0,0003876 | 0,16% | -15,69% | - | US$55.562,13 | - |
| 3966 |  DeHealth DHLT | US$0,01295 | 1,22% | -5,39% | - | US$55.031,67 | - |
| 3967 |  Transient TSCT | US$0,001658 | -2,15% | 12,00% | - | US$54.668,38 | - |
| 3968 |  Moonie NFT MNY | US$0,0001186 | -3,70% | -12,42% | - | US$54.355,44 | - |
| 3969 |  Scotty Beam SCOTTY | US$0,001286 | 1,42% | 2,31% | - | US$54.555,54 | - |
| 3970 |  iNFTspace INS | US$0,00003650 | -5,44% | 3,10% | - | US$54.313,17 | - |
| 3971 |  DeFi Warrior (FIWA) FIWA | US$0,0001015 | 0,58% | -1,09% | - | US$54.097,12 | - |
| 3972 |  GOAL token GOAL | US$0,2554 | 8,68% | 5,14% | - | US$54.802,96 | - |
| 3973 |  The Winkyverse WNK | US$0,001998 | 0,40% | -13,65% | - | US$53.872,23 | - |
| 3974 |  Dark Energy Crystals DEC | US$0,0008160 | 3,35% | 27,82% | - | US$54.152,01 | - |
| 3975 |  Proof Of Liquidity POL | US$0,02572 | -6,44% | -10,75% | - | US$53.766,27 | - |
| 3976 |  MetaSportsToken MST | US$0,01765 | 1,33% | 16,29% | - | US$53.954,62 | - |
| 3977 |  Sperax USD USDs | US$1,00 | 0,68% | 0,62% | - | US$53.663,14 | - |
| 3978 |  Olympus v2 OHM | US$9,85 | 1,61% | -2,42% | - | US$53.610,94 | - |
| 3979 |  Battle of Guardians BGS | US$0,0007620 | 0,93% | -20,38% | - | US$52.870,78 | - |
| 3980 |  Vee Finance VEE | US$0,0001921 | 0,14% | -2,34% | - | US$53.562,31 | - |
| 3981 |  eHive EHIVE | US$0,000002830 | -4,40% | -27,05% | - | US$53.401,95 | - |
| 3982 |  Astroport Classic ASTRO | US$0,01192 | 0,10% | -15,14% | - | US$53.356,10 | - |
| 3983 |  R34P R34P | US$89,66 | -2,79% | -4,23% | - | US$53.306,81 | - |
| 3984 |  StarSlax SSLX | US$0,006491 | -0,40% | -1,12% | - | US$53.584,66 | - |
| 3985 |  Marvelous NFTs (Bad Days) MNFT | US$0,006992 | 6,47% | -0,08% | - | US$53.137,41 | - |
| 3986 |  FUTURECOIN FUTURE | US$0,02580 | 14,67% | 9,31% | - | US$51.869,90 | - |
| 3987 |  DAO Invest VEST | US$0,006432 | 0,54% | 1,13% | - | US$53.054,56 | - |
| 3988 |  Doge Eat Doge OMNOM | US$0,000000003478 | -6,26% | -32,85% | - | US$53.864,32 | - |
| 3989 |  Metaple Finance MLX | US$0,08817 | -0,24% | -0,35% | - | US$52.143,86 | - |
| 3990 |  Medifakt FAKT | US$0,02250 | 0,28% | 1,63% | - | US$54.000,32 | - |
| 3991 |  Nirvana ANA ANA | US$0,06284 | -2,19% | -19,43% | - | US$52.803,69 | - |
| 3992 |  Balance Network BLN | US$0,04981 | 1,61% | -4,76% | - | US$52.411,46 | - |
| 3993 |  Egoras Credit EGC | US$14,88 | -5,27% | -5,42% | - | US$52.423,14 | - |
| 3994 |  New Paradigm Assets Solution NPAS | US$0,02390 | -2,02% | -29,46% | - | US$52.399,34 | - |
| 3995 |  Witch Token WITCH | US$0,1720 | -4,22% | -24,24% | - | US$51.903,06 | - |
| 3996 |  Rake Finance RAK | US$4,75 | -0,25% | 3,36% | - | US$51.925,58 | - |
| 3997 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001190 | -9,02% | -15,13% | - | US$51.587,02 | - |
| 3998 |  Nunu Spirits NNT | US$0,01926 | -0,43% | -7,36% | - | US$52.058,38 | - |
| 3999 |  FitR Exercise Token FXT | US$0,06756 | 1,76% | -15,91% | - | US$51.893,30 | - |
| 4000 |  PolkaPets PETS | US$0,01932 | -0,20% | 15,14% | - | US$51.897,40 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.