Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Three Kingdoms RTK | US$0,004055 | -16,56% | 11,96% | - | US$81.164,89 | - |
| 3752 |  Altrucoin ALTRU | US$0,3888 | -4,62% | 3,92% | - | US$81.013,07 | - |
| 3753 |  QUINT QUINT | US$1,71 | 0,38% | -0,05% | - | US$79.069,99 | - |
| 3754 |  Corite CO | US$0,03103 | -1,86% | -10,18% | - | US$80.641,46 | - |
| 3755 |  BambooDeFi BAMBOO | US$0,02016 | 0,18% | -5,24% | - | US$79.994,86 | - |
| 3756 |  Genshiro GENS | US$0,002326 | -3,98% | -12,00% | - | US$79.949,70 | - |
| 3757 |  BSC TOOLS TOOLS | US$0,01474 | -0,30% | -2,27% | - | US$79.374,92 | - |
| 3758 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | -0,01% | - | US$79.726,94 | - |
| 3759 |  Chikn Egg EGG | US$0,2901 | -4,79% | -4,00% | - | US$79.895,36 | - |
| 3760 |  TRXDOWN TRXDOWN | US$1,19 | -1,41% | 4,75% | - | US$77.986,02 | - |
| 3761 |  ZURRENCY ZURR | US$2,20 | -2,00% | 18,19% | - | US$79.106,06 | - |
| 3762 |  The Phoenix FIRE | US$0,2902 | -38,68% | -35,54% | - | US$79.485,58 | - |
| 3763 |  Trustpad TPAD | US$0,08791 | 3,03% | 11,62% | - | US$79.087,77 | - |
| 3764 |  Kingdom Karnage KKT | US$0,001265 | 2,35% | 5,34% | - | US$79.192,19 | - |
| 3765 |  Kanagawa Nami OKINAMI | US$0,003427 | -1,39% | -2,99% | - | US$79.086,93 | - |
| 3766 |  JPY Coin JPYC | US$0,006764 | 0,00% | -0,71% | - | US$78.974,09 | - |
| 3767 |  Copiosa Coin COP | US$0,02022 | 1,67% | -4,12% | - | US$79.368,97 | - |
| 3768 |  BinStarter BSR | US$0,2278 | 5,98% | -2,86% | - | US$78.225,44 | - |
| 3769 |  SmartLOX SMARTLOX | US$0,0001300 | -3,66% | 11,82% | - | US$78.253,00 | - |
| 3770 |  India Coin INDIA | US$0,0000001934 | 3,60% | 15,97% | - | US$83.980,31 | - |
| 3771 |  Acala Dollar(Karura) AUSD | US$0,9455 | -0,10% | -1,97% | - | US$77.570,18 | - |
| 3772 |  Vera VERA | US$0,01081 | 7,35% | -6,06% | - | US$77.636,53 | - |
| 3773 |  Wrapped VeChain WVET | US$0,02350 | 1,72% | 2,51% | - | US$77.124,45 | - |
| 3774 |  NitroShiba NISHIB | US$0,001667 | 27,10% | 60,89% | - | US$78.968,16 | - |
| 3775 |  Geist Finance GEIST | US$0,01079 | 11,25% | 32,84% | - | US$77.284,44 | - |
| 3776 |  Proxy PRXY | US$0,3250 | 1,31% | -1,64% | - | US$76.308,03 | - |
| 3777 |  LIF3 LIF3 | US$0,04863 | 9,14% | -12,80% | - | US$76.948,64 | - |
| 3778 |  Doubloon DBL | US$0,07118 | -5,26% | -9,30% | - | US$76.343,59 | - |
| 3779 |  LunchDAO LUNCH | US$0,0001793 | -2,07% | -7,76% | - | US$75.976,80 | - |
| 3780 |  KingdomX KT | US$0,001708 | -0,54% | 2,50% | - | US$75.868,51 | - |
| 3781 |  Bandot Protocol BDT | US$0,00009472 | -0,64% | -6,29% | - | US$76.020,91 | - |
| 3782 |  MLOKY MLOKY | US$0,0003717 | 3,60% | 100,14% | - | US$80.276,07 | - |
| 3783 |  Babylons BABI | US$0,02080 | 3,01% | 25,91% | - | US$74.794,73 | - |
| 3784 |  Elumia Crowns ELU | US$0,005209 | -0,82% | -10,84% | - | US$75.520,32 | - |
| 3785 |  Talent TNT | US$0,1278 | -3,47% | -4,21% | - | US$75.512,44 | - |
| 3786 |  Blocksmith Labs Forge $FORGE | US$0,5144 | 1,68% | 8,00% | - | US$76.522,41 | - |
| 3787 |  Metavault DAO MVD | US$3,26 | 3,03% | 14,86% | - | US$75.512,33 | - |
| 3788 |  Sonne Finance SONNE | US$0,1196 | -1,32% | 80,28% | - | US$75.676,86 | - |
| 3789 |  Squirt Game SQUIRT | US$0,000000000176 | -0,56% | -2,77% | - | US$78.332,52 | - |
| 3790 |  Run&Burn RBT | US$0,009503 | 0,00% | 0,00% | - | US$74.865,30 | - |
| 3791 |  Mobipad MBP | US$0,004866 | -5,77% | -26,22% | - | US$77.090,08 | - |
| 3792 |  xSPECTAR XSPECTAR | US$0,06098 | -0,26% | 1,33% | - | US$75.506,96 | - |
| 3793 |  Hidigital btc HDBTC | US$3,63 | -4,47% | -3,98% | - | US$74.754,84 | - |
| 3794 |  Acadex Network ACDX | US$0,02266 | 0,74% | 17,13% | - | US$74.785,90 | - |
| 3795 |  Okuru XOT | US$28,86 | 0,00% | 8,57% | - | US$74.518,96 | - |
| 3796 |  Project Babel PBT | US$0,4500 | 0,38% | -37,81% | - | US$74.480,11 | - |
| 3797 |  Stilton STILT | US$0,0000002715 | 20,68% | 73,01% | - | US$74.164,10 | - |
| 3798 |  Learning Star LSTAR | US$0,001200 | -0,74% | 0,23% | - | US$73.477,62 | - |
| 3799 |  Silent Notary UBSN | US$0,00003903 | 3,26% | -4,38% | - | US$75.168,08 | - |
| 3800 |  3x Short Litecoin Token LTCBEAR | US$0,0001048 | -11,91% | -37,97% | - | US$74.010,01 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.