Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZudgeZury ZZC | US$0,000001560 | -9,30% | -8,24% | - | US$46.898,55 | - |
| 4052 |  Monkey King WUKONG | US$0,00001317 | -12,59% | -12,17% | - | US$47.670,40 | - |
| 4053 |  UNION Protocol Governance Token UNN | US$0,0004330 | -0,16% | 3,84% | - | US$47.546,64 | - |
| 4054 |  Delio DSP DSP | US$0,06355 | 0,35% | -3,71% | - | US$47.425,43 | - |
| 4055 |  SatoshiCity $CITY | US$0,0006266 | 0,94% | 0,80% | - | US$47.872,12 | - |
| 4056 |  Neos Credits NCR | US$0,1225 | -1,49% | 0,44% | - | US$47.159,91 | - |
| 4057 |  Paralink Network PARA | US$0,001408 | 2,93% | 13,97% | - | US$47.602,45 | - |
| 4058 |  SolRazr SOLR | US$0,03984 | -0,80% | -11,99% | - | US$47.635,83 | - |
| 4059 |  Boss Token BOSS | US$0,000000004800 | -6,30% | 3,15% | - | US$46.843,14 | - |
| 4060 |  Cherry Network CHER | US$0,01813 | 4,85% | 0,79% | - | US$46.847,73 | - |
| 4061 |  Solidex SEX | US$0,08933 | 16,26% | 17,31% | - | US$47.351,23 | - |
| 4062 |  IdleTreasureParty DTEVIL | US$0,02006 | 59,23% | 182,15% | - | US$46.720,84 | - |
| 4063 |  Metaverse Face MEFA | US$0,0001951 | 0,66% | -7,81% | - | US$46.338,50 | - |
| 4064 |  Metastrike MTS | US$0,01012 | 0,76% | -2,33% | - | US$46.705,13 | - |
| 4065 |  Wrapped Ampleforth WAMPL | US$4,26 | 2,76% | -3,23% | - | US$47.130,62 | - |
| 4066 |  Akt.io AKTIO | US$0,8850 | -0,29% | -2,54% | - | US$46.773,50 | - |
| 4067 |  Squid Game SQUID | US$0,007596 | 1,46% | -2,74% | - | US$47.108,88 | - |
| 4068 |  Crypto Chip Token BVC | US$0,0006479 | 2,55% | -19,02% | - | US$47.693,14 | - |
| 4069 |  Open Rights Exchange ORE | US$0,01525 | 0,35% | 31,63% | - | US$46.078,79 | - |
| 4070 |  Lucidao LCD | US$0,06610 | 4,53% | -1,51% | - | US$46.043,91 | - |
| 4071 |  Cryowar CWAR | US$0,02417 | 2,25% | -0,66% | - | US$46.042,65 | - |
| 4072 |  TFS Token TFS | US$0,005172 | 3,31% | 9,70% | - | US$46.276,83 | - |
| 4073 |  HUGHUG Coin HGHG | US$0,01473 | -0,88% | -3,33% | - | US$46.271,37 | - |
| 4074 |  DigiFinexToken DFT | US$0,04272 | -1,09% | 1,74% | - | US$46.410,52 | - |
| 4075 |  CoFiX COFI | US$0,04985 | 0,18% | 29,62% | - | US$46.049,27 | - |
| 4076 |  FoodChain Global FOOD | US$0,1947 | -0,57% | 4,78% | - | US$46.869,85 | - |
| 4077 |  3X Long Chainlink Token LINKBULL | US$0,0002123 | 10,58% | 33,28% | - | US$46.200,97 | - |
| 4078 |  MetFX Watch To Earn MFX | US$0,00008116 | -95,42% | -96,36% | - | US$45.996,71 | - |
| 4079 |  Metasens MSU | US$0,3300 | 0,00% | -0,01% | - | US$45.698,44 | - |
| 4080 |  Colony Network Token CLNY | US$0,07215 | 0,19% | 39,83% | - | US$45.410,98 | - |
| 4081 |  Voice Street VST | US$0,007202 | -60,27% | -84,08% | - | US$44.694,29 | - |
| 4082 |  Trace Network Labs TRACE | US$0,02119 | 2,40% | -0,64% | - | US$45.305,22 | - |
| 4083 |  Ardana DANA | US$0,08147 | -5,86% | -35,06% | - | US$45.559,12 | - |
| 4084 |  Tranquil Finance TRANQ | US$0,007188 | 20,53% | 49,75% | - | US$44.912,73 | - |
| 4085 |  Echoin EC | US$0,0002700 | 3,85% | -0,01% | - | US$44.870,68 | - |
| 4086 |  SpaceY SPAY | US$0,1124 | -1,82% | 4,89% | - | US$44.405,98 | - |
| 4087 |  Avocado AVO | US$0,000006074 | 3,72% | 18,36% | - | US$45.421,55 | - |
| 4088 |  KAINET KAINET | US$0,004150 | 1,79% | 7,06% | - | US$44.476,02 | - |
| 4089 |  Mad USD MUSD | US$0,9811 | -0,74% | -0,84% | - | US$44.199,83 | - |
| 4090 |  Moonwell MFAM | US$0,002101 | 3,30% | -7,62% | - | US$44.864,88 | - |
| 4091 |  Colony CLY | US$0,04347 | 0,50% | 4,39% | - | US$44.408,11 | - |
| 4092 |  Elvantis ELV | US$0,0003776 | -8,36% | -17,49% | - | US$44.312,29 | - |
| 4093 |  Solidly SOLID | US$0,2187 | 90,41% | 62,66% | - | US$44.423,58 | - |
| 4094 |  MangoMan Intelligent MMIT | US$0,00000002999 | 27,73% | 115,00% | - | US$44.353,48 | - |
| 4095 |  Joe-Yo Coin JYC | US$0,000000000008 | 1,42% | -25,73% | - | US$44.168,53 | - |
| 4096 |  RunBlox RUX | US$0,02203 | -1,69% | -12,15% | - | US$43.811,34 | - |
| 4097 |  3X Long Cardano Token ADABULL | US$0,1901 | 5,37% | -0,64% | - | US$43.939,58 | - |
| 4098 |  LIQ Protocol LIQ | US$0,003779 | 5,22% | 12,93% | - | US$43.885,14 | - |
| 4099 |  Vexchange VEX | US$0,05634 | -11,81% | -12,58% | - | US$43.871,16 | - |
| 4100 |  Proton Loan LOAN | US$0,00004927 | 1,38% | -10,86% | - | US$43.771,31 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.