Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Avocado DAO Token AVG | US$0,07878 | 0,62% | -4,80% | - | US$147.099 | - |
| 3452 |  BovineVerse Token BVT | US$0,04289 | -1,06% | -8,21% | - | US$146.568 | - |
| 3453 |  Crypteriumcoin CCOIN | US$0,02928 | 0,00% | 0,00% | - | US$153.031 | - |
| 3454 |  FIFA-Laeeb LAEEB | US$0,000000007624 | 44,22% | 80,47% | - | US$142.500 | - |
| 3455 |  Sakura Planet SAK | US$0,01402 | -1,61% | -29,66% | - | US$146.459 | - |
| 3456 |  Gera Coin GERA | US$0,00003606 | 17,41% | -26,61% | - | US$145.923 | - |
| 3457 |  UnitedCoins UNITS | US$1,46 | 0,06% | -0,26% | - | US$146.401 | - |
| 3458 |  Chainflix CFXT | US$0,001061 | -1,53% | 4,48% | - | US$145.323 | - |
| 3459 |  Medamon MON | US$0,1632 | -8,24% | -19,24% | - | US$144.666 | - |
| 3460 |  Mint Marble MIM | US$1,78 | 2,22% | -1,87% | - | US$146.251 | - |
| 3461 |  Kaizen Finance KZEN | US$0,03675 | -0,60% | -1,95% | - | US$145.232 | - |
| 3462 |  HalfPizza PIZA | US$0,000007438 | -8,26% | 8,98% | - | US$146.493 | - |
| 3463 |  Law Blocks LBT | US$0,1807 | 0,79% | -2,82% | - | US$144.800 | - |
| 3464 |  Alchemist MIST | US$2,07 | 0,14% | -7,26% | - | US$146.086 | - |
| 3465 |  StarSharks SEA SEA | US$0,008278 | -3,55% | 2,43% | - | US$144.124 | - |
| 3466 |  Welups Blockchain WELUPS | US$0,00003631 | 11,21% | -9,36% | - | US$145.082 | - |
| 3467 |  SX Network SX | US$0,2477 | -0,86% | -0,92% | - | US$142.685 | - |
| 3468 |  OpenBlox OBX | US$0,004326 | -4,78% | -14,60% | - | US$143.990 | - |
| 3469 |  HALO COIN HALO | US$0,04132 | 0,26% | 0,00% | - | US$146.427 | - |
| 3470 |  Milo Inu MILO | US$0,000000007089 | 4,56% | -9,00% | - | US$140.540 | - |
| 3471 |  TRYC TRYC | US$0,05371 | 0,03% | -0,11% | - | US$143.180 | - |
| 3472 |  Ltradex LTEX | US$0,00000004131 | -2,28% | -8,37% | - | US$155.456 | - |
| 3473 |  LeisureMeta LM | US$0,3296 | -3,23% | 5,82% | - | US$142.372 | - |
| 3474 |  EXMOC EXMOC | US$0,00004859 | 0,52% | -3,76% | - | US$142.555 | - |
| 3475 |  Cypherium CPH | US$0,02532 | -2,63% | 12,22% | - | US$142.167 | - |
| 3476 |  Angle ANGLE | US$0,03060 | -0,58% | 10,34% | - | US$142.010 | - |
| 3477 |  BreederDAO BREED | US$0,08386 | 2,21% | -11,63% | - | US$140.547 | - |
| 3478 |  Dali DALI | US$0,000000008174 | 18,19% | 78,76% | - | US$145.975 | - |
| 3479 |  Opennity OPNN | US$0,00005560 | 2,21% | 1,82% | - | US$140.035 | - |
| 3480 |  WAGMI Game WAGMIGAMES | US$0,000004095 | 11,00% | 13,09% | - | US$142.299 | - |
| 3481 |  Dreamverse DV | US$0,004992 | 16,84% | 15,01% | - | US$142.115 | - |
| 3482 |  ITEMVERSE ITEM | US$0,02920 | 3,31% | -35,83% | - | US$142.454 | - |
| 3483 |  Shib Generating SHG | US$0,00003435 | 2,34% | -17,07% | - | US$141.457 | - |
| 3484 |  Porta KIAN | US$0,001333 | -13,61% | -40,55% | - | US$140.184 | - |
| 3485 |  Index Cooperative INDEX | US$1,98 | -1,92% | -20,22% | - | US$142.013 | - |
| 3486 |  HUPAYX HPX | US$0,02603 | 24,52% | 20,89% | - | US$139.394 | - |
| 3487 |  EnterDAO ENTR | US$0,02297 | -2,58% | -2,87% | - | US$140.895 | - |
| 3488 |  Agoric BLD | US$0,3252 | -0,66% | -17,19% | - | US$131.487 | - |
| 3489 |  Lendhub LHB | US$0,001509 | -0,62% | -3,44% | - | US$138.888 | - |
| 3490 |  STREETH STREETH | US$0,006934 | -4,14% | -4,85% | - | US$138.490 | - |
| 3491 |  B20 B20 | US$0,1526 | 6,42% | 31,76% | - | US$139.310 | - |
| 3492 |  Moon Rabbit AAA | US$0,000009135 | -8,70% | -10,25% | - | US$139.375 | - |
| 3493 |  REX XRX | US$0,0002405 | 0,36% | 20,58% | - | US$140.328 | - |
| 3494 |  FODL Finance FODL | US$0,009910 | 1,80% | 0,57% | - | US$138.712 | - |
| 3495 |  BlockNoteX BNOX | US$0,6018 | 0,17% | 0,21% | - | US$136.538 | - |
| 3496 |  Alkimi $ADS | US$0,1328 | 3,11% | -10,06% | - | US$137.499 | - |
| 3497 |  Realms of Ethernity RETH | US$0,0009287 | 14,41% | -75,51% | - | US$138.807 | - |
| 3498 |  Gold Retriever GLDN | US$4,65 | 20,72% | 88,18% | - | US$137.467 | - |
| 3499 |  Rainmaker Games RAIN | US$0,05823 | 2,96% | 0,52% | - | US$136.352 | - |
| 3500 |  LEDGIS LED | US$0,05335 | -1,44% | -1,03% | - | US$137.469 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.