Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GeniuX IUX | US$0,09948 | 0,49% | 2,25% | - | US$182.916 | - |
| 3352 |  Jumbo Exchange JUMBO | US$0,5854 | 1,65% | -6,40% | - | US$181.700 | - |
| 3353 |  InpulseX IPX | US$0,00000001699 | -1,02% | 37,56% | - | US$181.699 | - |
| 3354 |  HELLO HELLO | US$0,01273 | -4,25% | -19,26% | - | US$181.710 | - |
| 3355 |  Pando PANDO | US$0,003586 | -3,11% | -4,43% | - | US$179.895 | - |
| 3356 |  Quantum QUA | US$4,12 | 3,22% | -9,29% | - | US$180.940 | - |
| 3357 |  Cardence CRDN | US$0,006447 | -11,24% | -4,82% | - | US$181.710 | - |
| 3358 |  Wrapped EthereumPoW WETHW | US$6,13 | -1,97% | -7,86% | - | US$180.688 | - |
| 3359 |  DexGame DXGM | US$0,01797 | -3,80% | -12,23% | - | US$181.110 | - |
| 3360 |  EFK Token EFK | US$0,1755 | -1,01% | -4,37% | - | US$180.390 | - |
| 3361 |  WeStarter WAR | US$0,01552 | -3,02% | -3,45% | - | US$178.501 | - |
| 3362 |  Kitsune Inu KITSUNE | US$0,0000001922 | 59,07% | 161,58% | - | US$178.407 | - |
| 3363 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,65% | 0,16% | - | US$176.819 | - |
| 3364 |  DracooMaster BAS | US$0,06718 | 3,16% | 14,16% | - | US$178.234 | - |
| 3365 |  Pancake Games GCAKE | US$0,0000003233 | 4,17% | -21,84% | - | US$177.630 | - |
| 3366 |  Wateenswap WTN | US$0,01090 | -17,43% | -85,96% | - | US$177.084 | - |
| 3367 |  TribeOne HAKA | US$0,01016 | 4,06% | -6,39% | - | US$175.925 | - |
| 3368 |  BiLira TRYB | US$0,05225 | -0,99% | -0,51% | - | US$167.069 | - |
| 3369 |  PayPal tokenized stock FTX PYPL | US$81,28 | -7,95% | -2,36% | - | US$164.892 | - |
| 3370 |  My Crypto Heroes MCHC | US$0,2783 | 4,82% | -23,22% | - | US$176.450 | - |
| 3371 |  CPUcoin CPU | US$0,04315 | -0,95% | -5,11% | - | US$172.844 | - |
| 3372 |  BTRIPS BTR | US$0,02955 | 1,58% | 54,70% | - | US$172.929 | - |
| 3373 |  Decred-Next DCRN | US$2,79 | 2,72% | 4,52% | - | US$172.499 | - |
| 3374 |  DNAxCAT Token DXCT | US$0,1304 | 11,73% | 9,89% | - | US$172.166 | - |
| 3375 |  InsureDAO INSURE | US$0,01423 | 1,03% | -8,21% | - | US$170.879 | - |
| 3376 |  Zamio ZAM | US$0,003366 | -2,71% | -9,22% | - | US$170.827 | - |
| 3377 |  Minted MTD | US$0,4409 | -0,11% | 5,46% | - | US$173.198 | - |
| 3378 |  SonarWatch SONAR | US$0,008045 | 0,28% | -3,10% | - | US$172.292 | - |
| 3379 |  GenesysGo Shadow SHDW | US$0,2536 | -2,13% | 6,78% | - | US$164.805 | - |
| 3380 |  Arkadiko Finance DIKO | US$0,03300 | 17,44% | 55,66% | - | US$169.383 | - |
| 3381 |  MonoMoney MONO | US$0,01044 | 3,23% | 2,45% | - | US$170.315 | - |
| 3382 |  VaporNodes VPND | US$0,006526 | -2,49% | 19,96% | - | US$170.231 | - |
| 3383 |  MoneySwap MSWAP | US$0,0006442 | -0,24% | -6,39% | - | US$168.216 | - |
| 3384 |  REV3AL REV3L | US$0,007766 | -2,87% | 0,64% | - | US$167.769 | - |
| 3385 |  Smart Reward Token SRT | US$0,0003890 | -4,40% | -5,67% | - | US$166.164 | - |
| 3386 |  Herbee BEE | US$0,3125 | -1,01% | -7,96% | - | US$167.274 | - |
| 3387 |  Parallel PAR | US$0,9794 | -0,73% | -1,98% | - | US$166.852 | - |
| 3388 |  Icosa ICSA | US$1,34 | -2,60% | -8,99% | - | US$172.393 | - |
| 3389 |  DMD DMD | US$7,29 | 3,10% | 0,89% | - | US$165.077 | - |
| 3390 |  Wasder WAS | US$0,03275 | 0,86% | 19,59% | - | US$166.291 | - |
| 3391 |  PayNet Coin PAYN | US$0,09052 | -0,06% | 0,01% | - | US$166.076 | - |
| 3392 |  MetaBridge MTB | US$1,41 | 0,02% | -0,02% | - | US$167.699 | - |
| 3393 |  Shiba World Cup SWC | US$0,002211 | 74,84% | 0,00% | - | US$166.304 | - |
| 3394 |  Vanesse VNES | US$0,04500 | -23,68% | -38,40% | - | US$165.415 | - |
| 3395 |  YES WORLD YES | US$0,01316 | 0,23% | 0,17% | - | US$165.178 | - |
| 3396 |  TBCC TBCC | US$0,01791 | -7,20% | -18,12% | - | US$164.888 | - |
| 3397 |  Battle Infinity IBAT | US$0,003186 | 4,79% | 3,13% | - | US$163.088 | - |
| 3398 |  MicroStrategy tokenized stock FTX MSTR | US$215,32 | 3,06% | -2,74% | - | US$162.020 | - |
| 3399 |  Annex Finance ANN | US$0,003719 | 2,47% | 8,24% | - | US$161.083 | - |
| 3400 |  Stader MaticX MATICX | US$0,9856 | 9,20% | 5,19% | - | US$159.455 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.