Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kingaru KRU | US$0,2563 | -1,31% | 0,00% | - | US$356.430 | - |
| 3102 |  MINE Network MNET | US$0,001166 | 8,67% | 2,63% | - | US$359.064 | - |
| 3103 |  SIGN SIGN | US$0,03016 | -2,44% | -2,22% | - | US$357.450 | - |
| 3104 |  Ecowatt EWT | US$0,04029 | 0,31% | -2,31% | - | US$357.117 | - |
| 3105 |  NuriFootBall NRFB | US$0,01478 | -0,74% | -4,59% | - | US$463.027 | - |
| 3106 |  DogeZilla DOGEZILLA | US$0,000000000000 | -20,26% | -63,22% | - | US$356.350 | - |
| 3107 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9901 | 0,36% | 0,76% | - | US$354.711 | - |
| 3108 |  DEUS Finance DEUS | US$42,89 | 7,78% | 7,87% | - | US$354.139 | - |
| 3109 |  Unidef U | US$0,0001932 | 3,49% | 16,58% | - | US$354.129 | - |
| 3110 |  Satoshi Island STC | US$0,7594 | 2,48% | -14,07% | - | US$357.938 | - |
| 3111 |  Decentralized USD(Defichain) DUSD | US$0,7564 | 1,62% | -0,14% | - | US$353.424 | - |
| 3112 |  Tomb Shares TSHARE | US$167,52 | 10,24% | 17,98% | - | US$352.941 | - |
| 3113 |  RoboFi VICS | US$0,1039 | -0,58% | -1,04% | - | US$345.926 | - |
| 3114 |  Xfinite Entertainment Token XET | US$0,001232 | 1,45% | 7,23% | - | US$344.342 | - |
| 3115 |  Maximus DECI DECI | US$0,03827 | 5,91% | -6,55% | - | US$358.653 | - |
| 3116 |  SEOR Network SEOR | US$0,008749 | 8,32% | 1,07% | - | US$346.945 | - |
| 3117 |  Round X RNDX | US$0,001354 | -1,81% | -41,52% | - | US$326.025 | - |
| 3118 |  HashBit BlockChain HBIT | US$0,00001601 | 6,66% | 31,47% | - | US$351.282 | - |
| 3119 |  JPEG'd JPEG | US$0,0006877 | 0,77% | 4,70% | - | US$339.923 | - |
| 3120 |  ADAX ADAX | US$0,04025 | 8,28% | 8,07% | - | US$338.687 | - |
| 3121 |  VNX Gold VNXAU | US$50,84 | -3,71% | 0,00% | - | US$335.584 | - |
| 3122 |  Starly $STARLY | US$0,04069 | -8,39% | -8,32% | - | US$337.733 | - |
| 3123 |  Richverse RIV | US$0,00005879 | -1,77% | -29,53% | - | US$335.180 | - |
| 3124 |  Duckereum DUCKER | US$0,01158 | -27,53% | 166,28% | - | US$338.096 | - |
| 3125 |  Sleep Future SLEEPEE | US$0,006175 | 14,79% | 2,05% | - | US$333.071 | - |
| 3126 |  Piggy Finance PIGGY | US$0,0006390 | 7,17% | 45,21% | - | US$339.872 | - |
| 3127 |  TAP FANTASY TAP | US$0,004980 | -0,68% | -6,36% | - | US$331.999 | - |
| 3128 |  Degree Crypto Token DCT | US$369,34 | -1,13% | -6,24% | - | US$330.379 | - |
| 3129 |  Don't Buy Inu DBI | US$0,002067 | 51,32% | 0,00% | - | US$329.939 | - |
| 3130 |  Flare Finance EXFI | US$0,3550 | 2,24% | -5,43% | - | US$329.686 | - |
| 3131 |  Metavault Trade MVX | US$3,72 | 4,42% | 8,37% | - | US$324.612 | - |
| 3132 |  Animal Farm Pigs AFP | US$117,15 | 15,42% | -3,70% | - | US$329.673 | - |
| 3133 |  MoonDAO MOONEY | US$0,007243 | 36,97% | 8,46% | - | US$331.628 | - |
| 3134 |  VAIOT VAI | US$0,007863 | 2,10% | -2,83% | - | US$328.896 | - |
| 3135 |  Liquid Crowdloan DOT LCDOT | US$3,99 | 4,43% | -1,13% | - | US$383.229 | - |
| 3136 |  Nodle NODL | US$0,003820 | -3,01% | -2,52% | - | US$324.142 | - |
| 3137 |  ZigZag ZZ | US$3,58 | 3,69% | -7,55% | - | US$327.816 | - |
| 3138 |  JPool Staked SOL (JSOL) JSOL | US$32,68 | 0,03% | 0,28% | - | US$326.570 | - |
| 3139 |  SpacePi SPACEPI | US$0,000000001269 | 7,60% | 14,25% | - | US$320.989 | - |
| 3140 |  Seek Tiger STI | US$0,006980 | -0,89% | -2,29% | - | US$353.451 | - |
| 3141 |  Arker ARKER | US$0,001814 | 2,15% | 6,27% | - | US$320.131 | - |
| 3142 |  Gold Secured Currency GSX | US$0,01039 | -1,45% | -17,62% | - | US$319.482 | - |
| 3143 |  GRN G | US$0,07096 | -2,97% | -20,09% | - | US$320.683 | - |
| 3144 |  Wrapped WDOGE WWDOGE | US$0,1224 | -4,24% | 61,06% | - | US$312.406 | - |
| 3145 |  CAPITAL X CELL CXC | US$0,00003041 | -1,17% | -32,64% | - | US$316.681 | - |
| 3146 |  XIDO FINANCE XIDO | US$1,88 | -1,36% | -0,65% | - | US$314.133 | - |
| 3147 |  Dione Protocol DIONE | US$0,0007480 | 9,00% | -11,11% | - | US$310.743 | - |
| 3148 |  Fellaz FLZ | US$1,45 | 3,88% | -22,68% | - | US$307.498 | - |
| 3149 |  DigitalDollar DUSD | US$1,07 | 3,43% | 6,39% | - | US$315.396 | - |
| 3150 |  Crypto Global United CGU | US$0,07022 | -2,19% | -7,37% | - | US$308.166 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.