Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Particl PART | US$0,8153 | 0,96% | 45,67% | US$10.249.151 | US$13.552,41 | 12.570.525 PART |
| 752 |  Invictus Hyperion Fund IHF | US$0,08800 | -11,91% | 6,01% | US$10.128.285 | US$584,42 | 115.093.401 IHF |
| 753 |  Numbers Protocol NUM | US$0,05174 | -6,80% | -11,20% | US$10.132.287 | US$354.183 | 195.843.081 NUM |
| 754 |  Wabi WABI | US$0,1009 | -5,99% | -8,49% | US$10.088.789 | US$1.500.760 | 99.999.999 WABI |
| 755 |  OAX OAX | US$0,1309 | -7,02% | -18,59% | US$10.084.658 | US$2.245.379 | 77.045.251 OAX |
| 756 |  Aventus AVT | US$1,66 | 5,31% | 2,92% | US$9.956.095 | US$142.499 | 6.000.000 AVT |
| 757 |  Gari Network GARI | US$0,05048 | 0,70% | -1,10% | US$10.003.675 | US$848.390 | 198.157.535 GARI |
| 758 |  Electra Protocol XEP | US$0,0005656 | -3,20% | -20,45% | US$9.939.672 | US$132.027 | 17.572.133.739 XEP |
| 759 |  Counterparty XCP | US$3,80 | -0,28% | -3,53% | US$9.930.073 | US$76.151,17 | 2.613.892 XCP |
| 760 |  MATH MATH | US$0,08688 | -4,11% | -6,70% | US$9.935.368 | US$459.660 | 114.356.164 MATH |
| 761 |  BASIC BASIC | US$0,001332 | -0,14% | -3,18% | US$9.920.773 | US$232.243 | 7.449.287.997 BASIC |
| 762 |  Huobi Pool Token HPT | US$0,001857 | 7,27% | 6,87% | US$9.895.966 | US$64.963,25 | 5.328.601.919 HPT |
| 763 |  Inter Milan Fan Token INTER | US$3,02 | -0,38% | -1,91% | US$10.010.245 | US$805.478 | 3.315.275 INTER |
| 764 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08229 | -3,01% | -9,85% | US$9.858.083 | US$515.232 | 119.794.315 WNCG |
| 765 |  Hacken Token HAI | US$0,02062 | 3,01% | 13,63% | US$9.779.330 | US$2.022.341 | 474.371.758 HAI |
| 766 |  Thetan Arena THG | US$0,08564 | 1,56% | 3,55% | US$9.727.833 | US$894.135 | 113.584.954 THG |
| 767 |  UniCrypt UNCX | US$297,87 | 1,33% | 6,81% | US$9.707.112 | US$41.561,88 | 32.588 UNCX |
| 768 |  BSCPAD BSCPAD | US$0,1222 | 1,12% | 11,45% | US$9.675.795 | US$48.604,67 | 79.211.621 BSCPAD |
| 769 |  Vita Inu VINU | US$0,00000002053 | 0,87% | -4,47% | US$9.641.411 | US$2.139.770 | 469.732.794.441.878 VINU |
| 770 |  Zenon ZNN | US$1,52 | -8,84% | 27,68% | US$9.604.215 | US$6.821,31 | 6.330.750 ZNN |
| 771 |  BitForex Token BF | US$0,002236 | 0,41% | 9,93% | US$9.588.365 | US$865.081 | 4.289.073.705 BF |
| 772 |  FOAM FOAM | US$0,03017 | 3,57% | -3,20% | US$9.550.497 | US$4.767,91 | 316.571.950 FOAM |
| 773 |  Rupiah Token IDRT | US$0,00006376 | 1,55% | -0,70% | US$9.464.734 | US$98.791,58 | 148.448.927.413 IDRT |
| 774 |  Arsenal Fan Token AFC | US$2,06 | -0,14% | 2,95% | US$9.719.778 | US$757.778 | 4.711.630 AFC |
| 775 |  Deeper Network DPR | US$0,007571 | -0,14% | -12,31% | US$9.453.252 | US$1.831.947 | 1.248.593.687 DPR |
| 776 |  ScPrime SCP | US$0,2102 | 4,14% | -5,82% | US$9.438.725 | US$6.006,71 | 44.900.800 SCP |
| 777 |  Grid+ GRID | US$0,2398 | -6,44% | 22,53% | US$9.407.674 | US$3.665,60 | 39.236.491 GRID |
| 778 |  Atletico De Madrid Fan Token ATM | US$3,37 | -0,79% | 2,55% | US$9.382.249 | US$4.077.949 | 2.783.951 ATM |
| 779 |  PRIZM PZM | US$0,002980 | 9,39% | 11,18% | US$9.363.908 | US$128.787 | 3.142.177.011 PZM |
| 780 |  UniLend UFT | US$0,2978 | 1,08% | -7,66% | US$9.247.976 | US$2.937.630 | 31.052.564 UFT |
| 781 |  Cratos CRTS | US$0,0002658 | -4,16% | -21,13% | US$9.303.543 | US$1.042.558 | 35.002.669.835 CRTS |
| 782 |  Sovryn SOV | US$0,4074 | 1,96% | -2,52% | US$9.246.704 | US$68.440,98 | 22.699.130 SOV |
| 783 |  MCDEX Token MCB | US$4,99 | 5,19% | 27,20% | US$9.251.672 | US$2.077.002 | 1.854.178 MCB |
| 784 |  Ariva ARV | US$0,0001271 | -0,21% | 0,23% | US$9.219.326 | US$2.016.166 | 72.553.169.190 ARV |
| 785 |  TABOO TOKEN TABOO | US$0,0009386 | 1,72% | -6,41% | US$9.181.723 | US$45.639,08 | 9.782.678.080 TABOO |
| 786 |  Cere Network CERE | US$0,005719 | 0,94% | -2,09% | US$9.067.847 | US$554.403 | 1.585.541.574 CERE |
| 787 |  Enecuum ENQ | US$0,04422 | 27,67% | 81,62% | US$9.005.267 | US$1.664.685 | 203.661.965 ENQ |
| 788 |  GoChain GO | US$0,007429 | 0,58% | -3,15% | US$8.894.226 | US$293.301 | 1.197.158.641 GO |
| 789 |  Adappter Token ADP | US$0,008349 | 0,79% | -7,23% | US$8.795.425 | US$2.472.682 | 1.053.443.724 ADP |
| 790 |  Metars Genesis MRS | US$1,28 | -2,29% | -0,18% | US$8.758.494 | US$704.331 | 6.848.950 MRS |
| 791 |  Meta Apes PEEL | US$0,06281 | 0,71% | -13,42% | US$8.729.592 | US$973.717 | 138.976.073 PEEL |
| 792 |  Star Atlas ATLAS | US$0,004028 | 0,95% | -1,34% | US$8.700.180 | US$2.433.606 | 2.160.000.000 ATLAS |
| 793 |  VIMworld VEED | US$0,001560 | 4,16% | -5,98% | US$8.684.846 | US$22.005,27 | 5.566.374.466 VEED |
| 794 |  Solanium SLIM | US$0,08670 | 2,06% | 9,61% | US$8.669.903 | US$1.585.554 | 100.000.000 SLIM |
| 795 |  Unisocks SOCKS | US$28.544,55 | -2,36% | -16,07% | US$8.620.454 | US$403,58 | 302 SOCKS |
| 796 |  Altura ALU | US$0,01383 | -1,70% | -6,85% | US$8.654.489 | US$445.706 | 625.757.089 ALU |
| 797 |  Crypterium CRPT | US$0,1064 | 4,76% | 0,30% | US$8.613.505 | US$740.653 | 80.960.689 CRPT |
| 798 |  Epic Cash EPIC | US$0,4509 | -2,76% | 5,04% | US$8.601.014 | US$10.812,03 | 19.075.856 EPIC |
| 799 |  Bitcoin 2 BTC2 | US$0,4778 | -30,98% | -20,44% | US$8.577.948 | US$345,70 | 17.954.211 BTC2 |
| 800 |  Genopets GENE | US$2,07 | 0,05% | -2,09% | US$8.332.637 | US$547.079 | 4.033.701 GENE |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.