Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HI HI | US$0,04561 | 1,01% | -11,34% | US$22.974.462 | US$643.642 | 503.699.436 HI |
| 552 |  Super Zero Protocol SERO | US$0,06138 | -1,92% | -9,07% | US$22.905.135 | US$184.510 | 373.151.497 SERO |
| 553 |  PIVX PIVX | US$0,3229 | 31,34% | 24,99% | US$22.773.435 | US$2.494.578 | 70.517.695 PIVX |
| 554 |  Venus XVS vXVS | US$0,1016 | 4,03% | 7,26% | US$22.804.521 | US$101.711 | 224.433.925 vXVS |
| 555 |  VerusCoin VRSC | US$0,3204 | 6,24% | 8,17% | US$22.816.696 | US$35.229,05 | 71.217.265 VRSC |
| 556 |  MANTRA OM | US$0,04282 | 4,20% | -0,18% | US$22.701.230 | US$1.598.660 | 530.116.596 OM |
| 557 |  NULS NULS | US$0,2242 | -0,08% | -8,81% | US$22.335.789 | US$1.978.361 | 99.620.739 NULS |
| 558 |  LeverFi LEVER | US$0,001663 | 10,77% | 5,22% | US$21.491.203 | US$8.131.428 | 12.920.376.191 LEVER |
| 559 |  Cortex CTXC | US$0,1089 | 2,67% | 3,04% | US$22.139.520 | US$1.926.489 | 203.220.894 CTXC |
| 560 |  Pitbull PIT | US$0,000000000548 | 3,04% | 4,64% | US$22.035.427 | US$904.494 | 40.192.158.063.660.000 PIT |
| 561 |  VIDT DAO VIDT | US$0,4448 | -3,28% | 21,23% | US$21.986.016 | US$11.799,53 | 49.428.303 VIDT |
| 562 |  StaFi FIS | US$0,3625 | 2,70% | -3,43% | US$21.916.073 | US$1.420.903 | 60.452.000 FIS |
| 563 |  AirSwap AST | US$0,1254 | -4,95% | -8,73% | US$21.874.237 | US$2.613.355 | 174.479.533 AST |
| 564 |  TrustSwap SWAP | US$0,2184 | 0,16% | -4,83% | US$21.835.061 | US$484.373 | 99.995.164 SWAP |
| 565 |  Presearch PRE | US$0,05498 | 2,47% | -7,56% | US$21.803.070 | US$105.701 | 396.578.435 PRE |
| 566 |  Waltonchain WTC | US$0,2674 | 4,25% | -1,34% | US$21.710.539 | US$1.602.915 | 81.190.530 WTC |
| 567 |  SOLVE SOLVE | US$0,04407 | 5,98% | 22,66% | US$21.257.904 | US$10.574.058 | 482.324.963 SOLVE |
| 568 |  Beam BEAM | US$0,1707 | 6,14% | 0,64% | US$21.580.383 | US$1.270.293 | 126.394.640 BEAM |
| 569 |  Solend SLND | US$0,7379 | -6,54% | -6,81% | US$21.521.159 | US$244.302 | 29.165.451 SLND |
| 570 |  Hathor HTR | US$0,08986 | -0,48% | -0,54% | US$21.450.970 | US$369.948 | 238.727.128 HTR |
| 571 |  Student Coin STC | US$0,004027 | 21,54% | 29,76% | US$21.434.070 | US$380.761 | 5.322.747.502 STC |
| 572 |  Hydra HYDRA | US$2,49 | -1,74% | -11,96% | US$21.392.693 | US$1.681.982 | 8.606.762 HYDRA |
| 573 |  OpenDAO SOS | US$0,0000002130 | 1,57% | -2,10% | US$21.300.250 | US$2.226.125 | 100.000.000.000.000 SOS |
| 574 |  DxChain Token DX | US$0,0004252 | -1,40% | -0,09% | US$21.261.666 | US$21.921,46 | 50.000.000.000 DX |
| 575 |  Assemble Protocol ASM | US$0,01749 | -1,19% | -0,28% | US$21.055.706 | US$261.059 | 1.203.829.761 ASM |
| 576 |  Tranchess CHESS | US$0,2544 | 2,35% | -2,47% | US$21.000.506 | US$2.237.827 | 82.546.919 CHESS |
| 577 |  LATOKEN LA | US$0,05437 | 0,55% | -2,46% | US$20.665.469 | US$347.708 | 380.105.462 LA |
| 578 |  PlatON LAT | US$0,006931 | -2,27% | -1,55% | US$20.652.819 | US$1.043.116 | 2.979.899.640 LAT |
| 579 |  Measurable Data Token MDT | US$0,03051 | 2,63% | 2,74% | US$20.629.197 | US$4.364.377 | 676.157.013 MDT |
| 580 |  MAP Protocol MAP | US$0,009773 | -1,00% | -1,02% | US$20.573.194 | US$147.437 | 2.105.183.690 MAP |
| 581 |  Chimpion BNANA | US$0,6441 | -0,39% | -19,53% | US$20.435.724 | US$105.102 | 31.727.387 BNANA |
| 582 |  QuickSwap QUICK | US$62,30 | 5,21% | -3,89% | US$20.378.366 | US$2.223.412 | 327.100 QUICK |
| 583 |  TokenPocket TPT | US$0,005814 | -0,60% | -6,02% | US$20.155.117 | US$63.632,09 | 3.466.457.400 TPT |
| 584 |  Clearpool CPOOL | US$0,06800 | -7,36% | -19,00% | US$19.949.066 | US$576.329 | 293.369.837 CPOOL |
| 585 |  Phoenix PHB | US$0,5390 | 4,39% | -3,87% | US$20.017.406 | US$6.150.793 | 37.136.775 PHB |
| 586 |  FC Barcelona Fan Token BAR | US$4,35 | -0,48% | 2,11% | US$20.004.592 | US$4.290.902 | 4.603.133 BAR |
| 587 |  rhino.fi DVF | US$0,8231 | -1,19% | -6,80% | US$19.876.569 | US$101.932 | 24.147.148 DVF |
| 588 |  Mithril MITH | US$0,01982 | 4,08% | 0,75% | US$19.824.512 | US$2.143.255 | 1.000.000.000 MITH |
| 589 |  MILC Platform MLT | US$0,1600 | 4,93% | -0,75% | US$19.913.059 | US$273.144 | 124.423.461 MLT |
| 590 |  Handy HANDY | US$0,03431 | 5,34% | -21,51% | US$19.762.916 | US$262.616 | 575.972.125 HANDY |
| 591 |  AhaToken AHT | US$0,005786 | -0,17% | 1,57% | US$19.866.693 | US$7.477.377 | 3.433.773.486 AHT |
| 592 |  RIZON ATOLO | US$0,01013 | -3,60% | -11,56% | US$19.351.985 | US$257.753 | 1.909.569.830 ATOLO |
| 593 |  dForce DF | US$0,04555 | -0,24% | -11,43% | US$19.681.036 | US$3.320.371 | 432.032.332 DF |
| 594 |  Aion AION | US$0,03929 | 4,29% | -5,90% | US$19.702.871 | US$817.273 | 501.505.081 AION |
| 595 |  Voxies VOXEL | US$0,2430 | 9,15% | 2,91% | US$19.594.294 | US$9.620.171 | 80.643.289 VOXEL |
| 596 |  Shiba Predator QOM | US$0,00000003257 | -1,39% | -1,41% | US$19.539.291 | US$443.893 | 599.886.333.333.333 QOM |
| 597 |  KOK KOK | US$0,1785 | 0,16% | -13,80% | US$19.157.894 | US$614.931 | 107.333.422 KOK |
| 598 |  Saito SAITO | US$0,01777 | 0,60% | 0,30% | US$18.937.216 | US$683.877 | 1.065.408.547 SAITO |
| 599 |  AMO Coin AMO | US$0,0009844 | -1,06% | -4,55% | US$18.875.738 | US$170.895 | 19.174.109.628 AMO |
| 600 |  ZIMBOCASH ZASH | US$0,01119 | -11,19% | -9,96% | US$17.799.708 | US$3.917,81 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.