Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Virtua TVK | US$0,03637 | 4,08% | 2,48% | US$27.902.639 | US$3.390.687 | 767.287.930 TVK |
| 502 |  Forta FORT | US$0,1723 | -8,94% | 7,87% | US$27.927.977 | US$758.519 | 162.129.566 FORT |
| 503 |  TrueFi TRU | US$0,05068 | 1,77% | 8,01% | US$27.818.987 | US$2.639.536 | 548.956.194 TRU |
| 504 |  Cult DAO CULT | US$0,000006409 | 7,42% | 2,76% | US$27.676.481 | US$1.927.449 | 4.318.690.730.920 CULT |
| 505 |  Wrapped KardiaChain WKAI | US$0,006913 | -6,03% | -12,62% | US$27.556.274 | US$394,34 | 3.986.300.000 WKAI |
| 506 |  Sentinel Protocol UPP | US$0,05991 | 0,83% | 0,58% | US$27.547.646 | US$981.593 | 459.834.811 UPP |
| 507 |  Syntropy NOIA | US$0,04394 | 4,65% | -11,75% | US$27.099.488 | US$180.244 | 616.737.496 NOIA |
| 508 |  RAMP RAMP | US$0,05684 | 9,65% | 3,71% | US$27.162.325 | US$30.737,72 | 477.838.740 RAMP |
| 509 |  JasmyCoin JASMY | US$0,005677 | 2,90% | 23,35% | US$26.995.567 | US$199.622.682 | 4.754.930.780 JASMY |
| 510 |  FIO Protocol FIO | US$0,04275 | 3,17% | 0,69% | US$26.605.349 | US$2.349.123 | 622.376.851 FIO |
| 511 |  Harvest Finance FARM | US$38,85 | 4,11% | 4,05% | US$26.465.085 | US$2.026.532 | 681.175 FARM |
| 512 |  Toko Token TKO | US$0,2441 | 3,48% | -0,23% | US$26.485.138 | US$1.428.155 | 108.500.000 TKO |
| 513 |  Router Protocol ROUTE | US$2,90 | 4,17% | 2,69% | US$26.410.547 | US$1.040.751 | 9.109.995 ROUTE |
| 514 |  Paris Saint-Germain Fan Token PSG | US$6,86 | 0,41% | 3,10% | US$26.344.452 | US$8.564.475 | 3.839.668 PSG |
| 515 |  BENQI QI | US$0,008680 | 2,81% | 2,49% | US$26.314.955 | US$3.274.694 | 3.031.723.693 QI |
| 516 |  Firo FIRO | US$2,23 | 4,27% | -0,93% | US$26.017.017 | US$3.022.765 | 11.673.899 FIRO |
| 517 |  Boson Protocol BOSON | US$0,2589 | -10,36% | -15,19% | US$26.046.492 | US$1.073.693 | 100.617.210 BOSON |
| 518 |  Defigram DFG | US$2,60 | 13,59% | 16,14% | US$25.954.652 | US$4.198,46 | 10.000.000 DFG |
| 519 |  RMRK RMRK | US$2,72 | 1,18% | 20,02% | US$25.845.525 | US$140.670 | 9.500.000 RMRK |
| 520 |  CENNZnet CENNZ | US$0,02136 | -1,72% | -14,19% | US$25.636.537 | US$84.423,85 | 1.200.000.000 CENNZ |
| 521 |  Adventure Gold AGLD | US$0,3636 | 9,15% | 15,92% | US$25.513.965 | US$20.888.284 | 70.170.001 AGLD |
| 522 |  IRISnet IRIS | US$0,01794 | 4,18% | 1,60% | US$25.497.131 | US$709.651 | 1.421.034.335 IRIS |
| 523 |  Wilder World WILD | US$0,2808 | 0,71% | 19,92% | US$25.371.782 | US$1.048.704 | 90.347.018 WILD |
| 524 |  Argentine Football Association Fan Token ARG | US$7,08 | 6,19% | 42,95% | US$26.516.029 | US$9.559.172 | 3.746.912 ARG |
| 525 |  CoinPoker CHP | US$0,09097 | 1,40% | 19,12% | US$24.991.456 | US$11.536,33 | 274.720.612 CHP |
| 526 |  BitMart Token BMX | US$0,1445 | -0,23% | 1,44% | US$25.105.005 | US$2.172.976 | 173.717.945 BMX |
| 527 |  Decentral Games DG | US$0,04222 | 4,89% | -2,50% | US$24.880.533 | US$719.664 | 589.248.437 DG |
| 528 |  Hoo Token HOO | US$0,3025 | -4,63% | 0,86% | US$24.935.366 | US$328,32 | 82.430.424 HOO |
| 529 |  MiL.k MLK | US$0,3187 | 3,00% | 1,10% | US$24.909.379 | US$16.626.260 | 78.160.812 MLK |
| 530 |  Choise.com CHO | US$0,9158 | 1,14% | 2,73% | US$24.777.393 | US$382.577 | 27.054.855 CHO |
| 531 |  SelfKey KEY | US$0,004673 | -0,13% | 4,86% | US$24.787.898 | US$8.217.748 | 5.304.969.446 KEY |
| 532 |  Manchester City Fan Token CITY | US$5,71 | -0,08% | 0,00% | US$24.656.028 | US$6.825.882 | 4.314.458 CITY |
| 533 |  Streamr DATA | US$0,03207 | 5,75% | 3,23% | US$24.601.922 | US$2.130.780 | 767.121.867 DATA |
| 534 |  Aleph.im ALEPH | US$0,09890 | 0,34% | -1,47% | US$24.450.719 | US$124.992 | 247.220.482 ALEPH |
| 535 |  DXdao DXD | US$493,89 | 9,26% | 22,70% | US$24.358.669 | US$5.734,22 | 49.320 DXD |
| 536 |  Wing Finance WING | US$8,29 | 4,75% | 1,69% | US$24.303.042 | US$6.771.574 | 2.930.461 WING |
| 537 |  Gas GAS | US$2,36 | 1,00% | 1,17% | US$23.866.240 | US$6.509.522 | 10.128.375 GAS |
| 538 |  Phantasma SOUL | US$0,2248 | 1,85% | 2,70% | US$24.182.104 | US$179.139 | 107.566.968 SOUL |
| 539 |  GMT Token GMT | US$0,09125 | -2,29% | -4,18% | US$24.051.998 | US$1.381.303 | 263.581.074 GMT |
| 540 |  Frontier FRONT | US$0,2383 | 3,97% | 1,77% | US$23.827.472 | US$6.860.257 | 100.000.000 FRONT |
| 541 |  MEVerse MEV | US$0,01448 | -0,55% | -4,17% | US$23.955.473 | US$514.337 | 1.654.645.034 MEV |
| 542 |  TerraKRW KRT | US$0,0006062 | 6,52% | 6,43% | US$23.721.071 | - | 39.129.399.446 KRT |
| 543 |  Ambire AdEx ADX | US$0,1662 | 1,53% | -2,75% | US$23.686.689 | US$2.986.294 | 142.557.534 ADX |
| 544 |  Dora Factory DORA | US$5,12 | 38,19% | 50,53% | US$23.639.214 | US$5.119.010 | 4.613.622 DORA |
| 545 |  Callisto Network CLO | US$0,007595 | 1,30% | 3,28% | US$23.581.867 | US$112.907 | 3.104.773.221 CLO |
| 546 |  Contentos COS | US$0,005649 | 3,04% | 2,78% | US$23.463.342 | US$4.034.033 | 4.153.820.854 COS |
| 547 |  Elitium EUM | US$0,8370 | -0,12% | -3,34% | US$23.366.132 | US$338.526 | 27.916.379 EUM |
| 548 |  Metahero HERO | US$0,004589 | 4,04% | 19,01% | US$23.382.738 | US$807.081 | 5.095.643.290 HERO |
| 549 |  Kin KIN | US$0,00001174 | -0,04% | 1,43% | US$23.280.532 | US$383.722 | 1.982.205.856.150 KIN |
| 550 |  BurgerCities BURGER | US$0,8412 | 1,75% | -2,51% | US$23.238.247 | US$10.099.662 | 27.625.000 BURGER |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.