Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yield App YLD | US$0,08135 | -1,86% | -8,52% | US$15.281.798 | US$259.233 | 187.860.838 YLD |
| 652 |  Ooki Protocol OOKI | US$0,004559 | 5,35% | 2,06% | US$15.232.544 | US$3.224.812 | 3.341.351.880 OOKI |
| 653 |  Alitas ALT | US$0,2551 | 0,43% | -23,34% | US$15.308.510 | US$12.250,94 | 60.000.000 ALT |
| 654 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3823 | 2,08% | -2,48% | US$15.253.358 | US$1.452.759 | 39.900.000 DREP |
| 655 |  Pintu Token PTU | US$0,6445 | -0,21% | 4,71% | US$15.056.862 | US$22.371,01 | 23.362.132 PTU |
| 656 |  MintMe.com Coin MINTME | US$0,08157 | -8,53% | -18,47% | US$15.138.865 | US$1.074.627 | 185.590.144 MINTME |
| 657 |  MimbleWimbleCoin MWC | US$1,37 | -3,13% | -12,43% | US$14.865.210 | US$483,04 | 10.874.302 MWC |
| 658 |  USDJ USDJ | US$0,9978 | -0,05% | 0,04% | US$14.815.591 | US$1.814.616 | 14.848.772 USDJ |
| 659 |  Goldfinch GFI | US$0,6657 | 7,01% | -2,18% | US$14.776.389 | US$1.562.176 | 22.198.238 GFI |
| 660 |  Prosper PROS | US$0,7744 | -2,97% | 23,12% | US$14.902.658 | US$5.299.689 | 19.244.765 PROS |
| 661 |  HyperDAO HDAO | US$0,004320 | 2,37% | 3,09% | US$14.687.782 | US$19.539,78 | 3.400.000.000 HDAO |
| 662 |  Shapeshift FOX Token FOX | US$0,03881 | 0,48% | -5,78% | US$14.636.306 | US$186.425 | 377.154.162 FOX |
| 663 |  Battle World BWO | US$0,3210 | 1,33% | -14,97% | US$14.362.750 | US$327.414 | 44.743.477 BWO |
| 664 |  1irstcoin FST | US$0,2973 | 0,81% | 1,53% | US$14.473.063 | US$22.002,87 | 48.681.740 FST |
| 665 |  PEAKDEFI PEAK | US$0,009716 | 1,74% | -0,03% | US$14.476.421 | US$115.685 | 1.490.005.183 PEAK |
| 666 |  BIDR BIDR | US$0,00006374 | -0,04% | -0,69% | US$14.386.375 | US$22.884.868 | 225.715.436.474 BIDR |
| 667 |  Obyte GBYTE | US$17,40 | 0,58% | 5,60% | US$14.358.633 | US$5.916,56 | 825.392 GBYTE |
| 668 |  BOSAGORA BOA | US$0,04576 | -0,13% | -0,85% | US$14.351.036 | US$568.501 | 313.595.031 BOA |
| 669 |  Gelato GEL | US$0,2383 | 1,13% | -14,40% | US$14.354.009 | US$407.766 | 60.232.401 GEL |
| 670 |  Kryll KRL | US$0,3706 | 3,23% | 2,32% | US$14.247.945 | US$508.511 | 38.446.598 KRL |
| 671 |  Newscrypto NWC | US$0,09449 | 8,94% | 7,37% | US$14.212.040 | US$2.915.739 | 150.400.834 NWC |
| 672 |  Mirror Protocol MIR | US$0,1827 | 2,00% | -4,38% | US$14.207.158 | US$6.058.988 | 77.742.680 MIR |
| 673 |  DerivaDAO DDX | US$0,5416 | 2,93% | -7,07% | US$14.133.364 | US$159.271 | 26.094.664 DDX |
| 674 |  AllianceBlock ALBT | US$0,06032 | -0,09% | -16,25% | US$14.052.226 | US$399.491 | 232.955.783 ALBT |
| 675 |  Dvision Network DVI | US$0,03260 | 2,84% | 0,84% | US$13.739.055 | US$241.824 | 421.396.290 DVI |
| 676 |  Haven Protocol XHV | US$0,4738 | 5,71% | 15,98% | US$13.587.304 | US$110.800 | 28.679.816 XHV |
| 677 |  Peercoin PPC | US$0,4856 | 3,76% | -2,13% | US$13.519.972 | US$3.611,52 | 27.841.101 PPC |
| 678 |  PolySwarm NCT | US$0,008697 | -0,87% | -4,67% | US$13.449.761 | US$675.627 | 1.546.457.130 NCT |
| 679 |  Apollo Currency APL | US$0,0006339 | 2,52% | -10,60% | US$13.417.200 | US$842.155 | 21.165.096.531 APL |
| 680 |  Viberate VIB | US$0,06734 | -0,40% | -7,81% | US$13.443.990 | US$5.268.934 | 199.635.000 VIB |
| 681 |  Rai Reflex Index RAI | US$2,83 | -0,66% | 0,02% | US$13.371.697 | US$420.477 | 4.733.153 RAI |
| 682 |  Juventus Fan Token JUV | US$3,91 | 2,84% | 4,62% | US$13.300.772 | US$4.224.011 | 3.399.823 JUV |
| 683 |  SpookySwap BOO | US$1,41 | 20,64% | 19,40% | US$13.253.178 | US$1.285.776 | 9.390.930 BOO |
| 684 |  pNetwork PNT | US$0,2332 | 0,55% | -6,38% | US$13.259.510 | US$3.563.017 | 56.851.388 PNT |
| 685 |  LBRY Credits LBC | US$0,02026 | -3,62% | 2,24% | US$13.257.350 | US$12.600,94 | 654.237.215 LBC |
| 686 |  Findora FRA | US$0,002870 | -0,64% | -9,41% | US$13.223.134 | US$58.272,52 | 4.607.627.719 FRA |
| 687 |  AC Milan Fan Token ACM | US$3,19 | -0,79% | -0,12% | US$13.208.881 | US$2.758.641 | 4.147.212 ACM |
| 688 |  Auto AUTO | US$245,30 | 4,06% | 1,83% | US$13.001.540 | US$1.518.506 | 53.003 AUTO |
| 689 |  Oxen OXEN | US$0,2145 | -0,42% | -3,71% | US$12.989.012 | US$156.817 | 60.553.178 OXEN |
| 690 |  SIX SIX | US$0,04680 | -4,12% | 2,70% | US$12.812.691 | US$966.371 | 273.776.596 SIX |
| 691 |  HOPR HOPR | US$0,06026 | 1,83% | -0,22% | US$12.821.420 | US$424.937 | 212.755.995 HOPR |
| 692 |  DEXTools DEXT | US$0,1294 | 2,37% | 1,79% | US$12.735.715 | US$261.530 | 98.413.826 DEXT |
| 693 |  NFTX NFTX | US$20,70 | -1,20% | -2,90% | US$12.561.111 | US$23.618,76 | 606.672 NFTX |
| 694 |  ApolloX APX | US$0,03106 | 1,08% | 1,79% | US$12.519.448 | US$868.967 | 403.060.902 APX |
| 695 |  SENSO SENSO | US$0,1782 | 3,84% | -0,60% | US$12.521.531 | US$541.574 | 70.269.127 SENSO |
| 696 |  ForTube FOR | US$0,01951 | 4,30% | 2,18% | US$12.474.962 | US$3.254.163 | 639.520.000 FOR |
| 697 |  Green Satoshi Token (SOL) GST | US$0,02334 | 0,73% | -4,91% | US$12.394.580 | US$1.031.817 | 530.962.413 GST |
| 698 |  Shiden Network SDN | US$0,3981 | 5,12% | 16,78% | US$12.317.747 | US$733.333 | 30.941.332 SDN |
| 699 |  ReddCoin RDD | US$0,0004042 | 0,25% | 71,97% | US$12.286.571 | US$8.504,91 | 30.397.274.955 RDD |
| 700 |  Arcblock ABT | US$0,1233 | 0,00% | 0,00% | US$12.147.178 | US$520.881 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.